| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | CNY | 3.3221 | 3.3798 | 3.274 | 3.3365 | 3.3365 | +0.014 (+0.43%) | 2,826,564 |
| 3 Sep 2008 | CNY | 3.3077 | 3.4423 | 3.2789 | 3.3221 | 3.3221 | +0.029 (+0.87%) | 3,259,940 |
| 2 Sep 2008 | CNY | 3.2692 | 3.3414 | 3.1923 | 3.2933 | 3.2933 | +0.043 (+1.33%) | 2,301,680 |
| 1 Sep 2008 | CNY | 3.3077 | 3.3606 | 3.2212 | 3.25 | 3.25 | +0.029 (+0.89%) | 4,590,576 |
| 29 Aug 2008 | CNY | 3.0673 | 3.2212 | 3.0337 | 3.2212 | 3.2212 | +0.154 (+5.02%) | 6,693,088 |
| 28 Aug 2008 | CNY | 3.149 | 3.1827 | 3.0529 | 3.0673 | 3.0673 | -0.082 (-2.59%) | 5,350,271 |
| 27 Aug 2008 | CNY | 3.1683 | 3.1971 | 3.1298 | 3.149 | 3.149 | -0.019 (-0.61%) | 3,431,153 |
| 26 Aug 2008 | CNY | 3.2596 | 3.2596 | 3.1058 | 3.1683 | 3.1683 | +0.019 (+0.61%) | 5,407,217 |
| 25 Aug 2008 | CNY | 3.149 | 3.2212 | 3.125 | 3.149 | 3.149 | +0.029 (+0.92%) | 4,472,210 |
| 22 Aug 2008 | CNY | 3.2404 | 3.2789 | 3.1154 | 3.1202 | 3.1202 | -0.159 (-4.84%) | 11,837,779 |
| 21 Aug 2008 | CNY | 3.3317 | 3.4327 | 3.2596 | 3.2789 | 3.2789 | -0.058 (-1.73%) | 8,232,972 |
| 20 Aug 2008 | CNY | 3.3414 | 3.4615 | 3.1827 | 3.3365 | 3.3365 | -0.005 (-0.15%) | 20,410,863 |
| 19 Aug 2008 | CNY | 3.5144 | 3.5337 | 3.3317 | 3.3414 | 3.3414 | -0.163 (-4.66%) | 19,757,129 |
| 18 Aug 2008 | CNY | 3.5721 | 3.6587 | 3.5048 | 3.5048 | 3.5048 | -0.043 (-1.22%) | 6,024,066 |
| 15 Aug 2008 | CNY | 3.5 | 3.5817 | 3.5 | 3.5481 | 3.5481 | +0.038 (+1.10%) | 3,412,052 |
| 14 Aug 2008 | CNY | 3.5673 | 3.6202 | 3.4904 | 3.5096 | 3.5096 | -0.062 (-1.75%) | 6,195,128 |
| 13 Aug 2008 | CNY | 3.4664 | 3.6346 | 3.3894 | 3.5721 | 3.5721 | +0.106 (+3.05%) | 12,023,914 |
| 12 Aug 2008 | CNY | 3.4423 | 3.5481 | 3.4039 | 3.4664 | 3.4664 | -0.014 (-0.41%) | 7,884,576 |
| 11 Aug 2008 | CNY | 3.4327 | 3.5673 | 3.3654 | 3.4808 | 3.4808 | +0.043 (+1.26%) | 11,777,064 |
| 8 Aug 2008 | CNY | 3.4375 | 3.6106 | 3.4231 | 3.4375 | 3.4375 | -0.005 (-0.14%) | 10,314,686 |
| 7 Aug 2008 | CNY | 3.4808 | 3.5817 | 3.3702 | 3.4423 | 3.4423 | -0.087 (-2.45%) | 10,488,237 |
| 6 Aug 2008 | CNY | 3.6442 | 3.6923 | 3.476 | 3.5289 | 3.5289 | -0.13 (-3.55%) | 18,201,668 |
| 5 Aug 2008 | CNY | 3.6058 | 3.75 | 3.5625 | 3.6587 | 3.6587 | +0.053 (+1.47%) | 10,161,894 |
| 4 Aug 2008 | CNY | 3.9039 | 3.9135 | 3.5962 | 3.6058 | 3.6058 | -0.12 (-3.23%) | 22,748,637 |
| 1 Aug 2008 | CNY | 3.5481 | 3.726 | 3.5144 | 3.726 | 3.726 | +0.178 (+5.01%) | 14,866,777 |
| 31 Jul 2008 | CNY | 3.5673 | 3.6827 | 3.5144 | 3.5481 | 3.5481 | -0.019 (-0.54%) | 13,287,711 |
| 30 Jul 2008 | CNY | 3.6731 | 3.7404 | 3.4856 | 3.5673 | 3.5673 | -0.101 (-2.75%) | 22,916,123 |
| 29 Jul 2008 | CNY | 3.7356 | 3.8221 | 3.6058 | 3.6683 | 3.6683 | +0.029 (+0.79%) | 45,481,346 |
| 28 Jul 2008 | CNY | 3.6394 | 3.6394 | 3.4712 | 3.6394 | 3.6394 | +0.173 (+4.99%) | 38,383,246 |
| 25 Jul 2008 | CNY | 3.4664 | 3.4664 | 3.4664 | 3.4664 | 3.4664 | +0.164 (+4.95%) | 708,510 |
