| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | CNY | 3.3029 | 3.3029 | 3.3029 | 3.3029 | 3.3029 | +0.159 (+5.05%) | 380,244 |
| 23 Jul 2008 | CNY | 3.1442 | 3.1442 | 3.1442 | 3.1442 | 3.1442 | +0.149 (+4.97%) | 480,500 |
| 22 Jul 2008 | CNY | 2.9952 | 2.9952 | 2.9952 | 2.9952 | 2.9952 | +0.144 (+5.06%) | 263,972 |
| 21 Jul 2008 | CNY | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | +0.135 (+4.96%) | 173,640 |
| 18 Jul 2008 | CNY | 2.7164 | 2.7164 | 2.7164 | 2.7164 | 2.7164 | +0.13 (+5.02%) | 262,188 |
| 16 Jun 2008 | CNY | 2.4808 | 2.5865 | 2.4279 | 2.5865 | 2.5865 | +0.125 (+5.08%) | 18,932,488 |
| 13 Jun 2008 | CNY | 2.3846 | 2.5048 | 2.3798 | 2.4615 | 2.4615 | +0.077 (+3.22%) | 11,533,219 |
| 12 Jun 2008 | CNY | 2.3462 | 2.4375 | 2.3317 | 2.3846 | 2.3846 | 0.0 (0.0%) | 6,204,519 |
| 11 Jun 2008 | CNY | 2.3269 | 2.524 | 2.3269 | 2.3846 | 2.3846 | -0.062 (-2.55%) | 14,742,449 |
| 10 Jun 2008 | CNY | 2.4519 | 2.476 | 2.4471 | 2.4471 | 2.4471 | -0.13 (-5.04%) | 4,975,590 |
| 6 Jun 2008 | CNY | 2.6058 | 2.7404 | 2.5529 | 2.5769 | 2.5769 | -0.077 (-2.90%) | 8,004,075 |
| 5 Jun 2008 | CNY | 2.5865 | 2.7067 | 2.5337 | 2.6539 | 2.6539 | +0.029 (+1.10%) | 8,896,532 |
| 4 Jun 2008 | CNY | 2.8269 | 2.8269 | 2.601 | 2.625 | 2.625 | -0.111 (-4.04%) | 22,802,809 |
| 3 Jun 2008 | CNY | 2.6587 | 2.7356 | 2.6442 | 2.7356 | 2.7356 | +0.13 (+4.98%) | 4,860,498 |
| 2 Jun 2008 | CNY | 2.4664 | 2.6058 | 2.4519 | 2.6058 | 2.6058 | +0.125 (+5.04%) | 9,328,005 |
| 30 May 2008 | CNY | 2.4327 | 2.5 | 2.3846 | 2.4808 | 2.4808 | +0.005 (+0.19%) | 8,273,445 |
| 29 May 2008 | CNY | 2.5625 | 2.6298 | 2.476 | 2.476 | 2.476 | -0.096 (-3.74%) | 9,142,675 |
| 28 May 2008 | CNY | 2.5481 | 2.6154 | 2.4904 | 2.5721 | 2.5721 | +0.082 (+3.28%) | 19,379,310 |
| 27 May 2008 | CNY | 2.3702 | 2.4904 | 2.3269 | 2.4904 | 2.4904 | +0.12 (+5.07%) | 17,226,019 |
| 26 May 2008 | CNY | 2.2885 | 2.4664 | 2.2356 | 2.3702 | 2.3702 | +0.019 (+0.82%) | 8,142,752 |
| 23 May 2008 | CNY | 2.3798 | 2.4039 | 2.3077 | 2.351 | 2.351 | -0.024 (-1.01%) | 5,765,622 |
| 22 May 2008 | CNY | 2.2404 | 2.375 | 2.1923 | 2.375 | 2.375 | +0.115 (+5.11%) | 11,706,356 |
| 21 May 2008 | CNY | 2.1779 | 2.2789 | 2.1346 | 2.2596 | 2.2596 | +0.014 (+0.64%) | 8,436,550 |
| 20 May 2008 | CNY | 2.3558 | 2.4183 | 2.2452 | 2.2452 | 2.2452 | -0.12 (-5.08%) | 6,337,319 |
| 19 May 2008 | CNY | 2.4039 | 2.4039 | 2.3029 | 2.3654 | 2.3654 | -0.043 (-1.80%) | 6,343,450 |
| 16 May 2008 | CNY | 2.476 | 2.476 | 2.3606 | 2.4087 | 2.4087 | -0.077 (-3.09%) | 7,634,188 |
| 15 May 2008 | CNY | 2.4615 | 2.5481 | 2.4375 | 2.4856 | 2.4856 | +0.029 (+1.18%) | 10,232,668 |
| 14 May 2008 | CNY | 2.3558 | 2.4904 | 2.3365 | 2.4567 | 2.4567 | +0.077 (+3.23%) | 11,601,632 |
| 13 May 2008 | CNY | 2.4327 | 2.5 | 2.3798 | 2.3798 | 2.3798 | -0.125 (-4.99%) | 17,273,536 |
| 12 May 2008 | CNY | 2.4856 | 2.6154 | 2.4087 | 2.5048 | 2.5048 | -0.01 (-0.38%) | 20,735,309 |
