| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | CNY | 2.7404 | 2.7404 | 2.5144 | 2.5144 | 2.5144 | -0.13 (-4.91%) | 30,247,228 |
| 8 May 2008 | CNY | 2.4856 | 2.6442 | 2.399 | 2.6442 | 2.6442 | +0.125 (+4.96%) | 30,814,736 |
| 7 May 2008 | CNY | 2.5192 | 2.5192 | 2.4375 | 2.5192 | 2.5192 | +0.12 (+5.01%) | 13,873,645 |
| 5 May 2008 | CNY | 2.3414 | 2.399 | 2.2789 | 2.399 | 2.399 | +0.115 (+5.05%) | 21,150,577 |
| 30 Apr 2008 | CNY | 2.2019 | 2.2837 | 2.1779 | 2.2837 | 2.2837 | +0.111 (+5.09%) | 20,427,124 |
| 29 Apr 2008 | CNY | 2.1635 | 2.2212 | 2.1058 | 2.1731 | 2.1731 | +0.019 (+0.89%) | 16,761,212 |
| 28 Apr 2008 | CNY | 2 | 2.1539 | 2 | 2.1539 | 2.1539 | +0.101 (+4.92%) | 22,984,359 |
| 25 Apr 2008 | CNY | 2.0529 | 2.1106 | 1.9952 | 2.0529 | 2.0529 | 0.0 (0.0%) | 23,419,171 |
| 24 Apr 2008 | CNY | 2.0529 | 2.0529 | 1.9712 | 2.0529 | 2.0529 | +0.096 (+4.92%) | 35,126,644 |
| 23 Apr 2008 | CNY | 1.8462 | 2.0096 | 1.8462 | 1.9567 | 1.9567 | +0.014 (+0.74%) | 23,885,605 |
| 22 Apr 2008 | CNY | 1.9423 | 1.9423 | 1.9423 | 1.9423 | 1.9423 | -0.101 (-4.94%) | 973,648 |
| 21 Apr 2008 | CNY | 2.1202 | 2.2356 | 2.0433 | 2.0433 | 2.0433 | -0.106 (-4.92%) | 25,798,183 |
| 18 Apr 2008 | CNY | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | -0.115 (-5.10%) | 545,168 |
| 17 Apr 2008 | CNY | 2.2644 | 2.2644 | 2.2644 | 2.2644 | 2.2644 | -0.12 (-5.04%) | 806,416 |
| 16 Apr 2008 | CNY | 2.3846 | 2.3846 | 2.3846 | 2.3846 | 2.3846 | -0.125 (-4.98%) | 403,728 |
| 15 Apr 2008 | CNY | 2.5096 | 2.5096 | 2.5096 | 2.5096 | 2.5096 | -0.13 (-4.92%) | 331,552 |
| 11 Apr 2008 | CNY | 2.6202 | 2.774 | 2.601 | 2.6394 | 2.6394 | -0.048 (-1.79%) | 15,448,147 |
| 10 Apr 2008 | CNY | 2.5144 | 2.726 | 2.3606 | 2.6875 | 2.6875 | +0.139 (+5.47%) | 18,095,388 |
| 9 Apr 2008 | CNY | 2.7115 | 2.7644 | 2.5 | 2.5481 | 2.5481 | -0.231 (-8.31%) | 9,412,971 |
| 8 Apr 2008 | CNY | 2.7644 | 2.8606 | 2.6923 | 2.7789 | 2.7789 | +0.024 (+0.87%) | 8,013,751 |
| 7 Apr 2008 | CNY | 2.5433 | 2.7885 | 2.4856 | 2.7548 | 2.7548 | +0.207 (+8.11%) | 7,075,203 |
| 3 Apr 2008 | CNY | 2.4039 | 2.5962 | 2.3077 | 2.5481 | 2.5481 | +0.067 (+2.71%) | 4,908,148 |
| 2 Apr 2008 | CNY | 2.6923 | 2.7596 | 2.4615 | 2.4808 | 2.4808 | -0.183 (-6.86%) | 7,093,166 |
| 1 Apr 2008 | CNY | 2.9567 | 2.9904 | 2.6635 | 2.6635 | 2.6635 | -0.293 (-9.92%) | 7,707,864 |
| 31 Mar 2008 | CNY | 3.1731 | 3.2115 | 2.9519 | 2.9567 | 2.9567 | -0.322 (-9.83%) | 8,544,065 |
| 28 Mar 2008 | CNY | 3.0865 | 3.3125 | 3.024 | 3.2789 | 3.2789 | +0.062 (+1.94%) | 8,511,455 |
| 27 Mar 2008 | CNY | 3.5962 | 3.5962 | 3.2019 | 3.2164 | 3.2164 | -0.284 (-8.10%) | 8,580,786 |
| 26 Mar 2008 | CNY | 3.5144 | 3.6058 | 3.4615 | 3.5 | 3.5 | +0.067 (+1.96%) | 7,022,716 |
| 25 Mar 2008 | CNY | 3.375 | 3.4712 | 3.2692 | 3.4327 | 3.4327 | -0.043 (-1.25%) | 6,722,643 |
| 24 Mar 2008 | CNY | 3.5817 | 3.649 | 3.4519 | 3.476 | 3.476 | -0.034 (-0.96%) | 9,948,841 |
