| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | CNY | 3.4567 | 3.6058 | 3.125 | 3.5096 | 3.5096 | +0.067 (+1.96%) | 12,402,796 |
| 19 Mar 2008 | CNY | 3.2644 | 3.5289 | 3.1154 | 3.4423 | 3.4423 | +0.178 (+5.45%) | 8,958,624 |
| 18 Mar 2008 | CNY | 3.4471 | 3.6154 | 3.2644 | 3.2644 | 3.2644 | -0.361 (-9.95%) | 9,963,195 |
| 17 Mar 2008 | CNY | 4.0385 | 4.0865 | 3.625 | 3.625 | 3.625 | -0.404 (-10.03%) | 10,848,818 |
| 14 Mar 2008 | CNY | 4.3846 | 4.4712 | 3.9904 | 4.0289 | 4.0289 | -0.385 (-8.71%) | 12,844,205 |
| 13 Mar 2008 | CNY | 4.6154 | 4.7308 | 4.3317 | 4.4135 | 4.4135 | -0.303 (-6.42%) | 13,016,105 |
| 12 Mar 2008 | CNY | 4.6587 | 4.8077 | 4.4712 | 4.7164 | 4.7164 | +0.111 (+2.40%) | 16,464,866 |
| 11 Mar 2008 | CNY | 4.4471 | 4.6106 | 4.4135 | 4.6058 | 4.6058 | +0.091 (+2.02%) | 7,328,580 |
| 10 Mar 2008 | CNY | 4.6587 | 4.7981 | 4.4519 | 4.5144 | 4.5144 | -0.144 (-3.10%) | 9,564,062 |
| 7 Mar 2008 | CNY | 4.7596 | 4.8558 | 4.6394 | 4.6587 | 4.6587 | -0.168 (-3.48%) | 10,261,871 |
| 6 Mar 2008 | CNY | 4.5721 | 4.9039 | 4.5192 | 4.8269 | 4.8269 | +0.284 (+6.24%) | 21,931,578 |
| 5 Mar 2008 | CNY | 4.5769 | 4.6539 | 4.4231 | 4.5433 | 4.5433 | -0.091 (-1.97%) | 9,857,442 |
| 4 Mar 2008 | CNY | 4.5481 | 4.7596 | 4.5481 | 4.6346 | 4.6346 | +0.106 (+2.33%) | 15,871,417 |
| 3 Mar 2008 | CNY | 4.4471 | 4.5769 | 4.3269 | 4.5289 | 4.5289 | +0.115 (+2.61%) | 11,850,134 |
| 29 Feb 2008 | CNY | 4.3894 | 4.5 | 4.351 | 4.4135 | 4.4135 | +0.024 (+0.55%) | 7,743,444 |
| 28 Feb 2008 | CNY | 4.5433 | 4.5433 | 4.3654 | 4.3894 | 4.3894 | -0.096 (-2.14%) | 8,262,681 |
| 27 Feb 2008 | CNY | 4.4375 | 4.524 | 4.2837 | 4.4856 | 4.4856 | +0.062 (+1.41%) | 8,470,548 |
| 26 Feb 2008 | CNY | 4.7356 | 4.8077 | 4.2692 | 4.4231 | 4.4231 | -0.245 (-5.25%) | 19,987,888 |
| 25 Feb 2008 | CNY | 4.726 | 4.9039 | 4.5769 | 4.6683 | 4.6683 | -0.13 (-2.71%) | 24,176,426 |
| 22 Feb 2008 | CNY | 4.4952 | 4.8221 | 4.4712 | 4.7981 | 4.7981 | +0.413 (+9.43%) | 42,628,108 |
| 21 Feb 2008 | CNY | 4.274 | 4.4039 | 4.125 | 4.3846 | 4.3846 | +0.106 (+2.47%) | 11,357,669 |
| 20 Feb 2008 | CNY | 4.375 | 4.4183 | 4.25 | 4.2789 | 4.2789 | -0.101 (-2.30%) | 9,192,037 |
| 19 Feb 2008 | CNY | 4.2212 | 4.4183 | 4.1106 | 4.3798 | 4.3798 | +0.159 (+3.76%) | 11,774,547 |
| 18 Feb 2008 | CNY | 4.0962 | 4.274 | 4.0817 | 4.2212 | 4.2212 | +0.087 (+2.09%) | 8,176,688 |
| 15 Feb 2008 | CNY | 4.2933 | 4.2933 | 4.0096 | 4.1346 | 4.1346 | -0.159 (-3.70%) | 8,982,991 |
| 14 Feb 2008 | CNY | 4.2837 | 4.3606 | 4.2308 | 4.2933 | 4.2933 | +0.034 (+0.79%) | 4,710,615 |
| 13 Feb 2008 | CNY | 4.1827 | 4.3702 | 4.1827 | 4.2596 | 4.2596 | -0.029 (-0.67%) | 5,740,818 |
| 5 Feb 2008 | CNY | 4.2308 | 4.4375 | 4.149 | 4.2885 | 4.2885 | -0.048 (-1.11%) | 11,100,113 |
| 4 Feb 2008 | CNY | 4.125 | 4.351 | 3.9904 | 4.3365 | 4.3365 | +0.356 (+8.94%) | 13,056,621 |
| 1 Feb 2008 | CNY | 4.2644 | 4.3606 | 3.8221 | 3.9808 | 3.9808 | -0.264 (-6.23%) | 14,440,597 |
