| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | CNY | 4.6875 | 4.7356 | 4.2452 | 4.2452 | 4.2452 | -0.471 (-9.99%) | 18,248,366 |
| 30 Jan 2008 | CNY | 4.6875 | 4.875 | 4.5529 | 4.7164 | 4.7164 | +0.038 (+0.82%) | 13,214,970 |
| 29 Jan 2008 | CNY | 4.5192 | 4.7981 | 4.4856 | 4.6779 | 4.6779 | +0.192 (+4.29%) | 12,082,512 |
| 28 Jan 2008 | CNY | 4.8654 | 5.0048 | 4.4231 | 4.4856 | 4.4856 | -0.375 (-7.72%) | 24,302,824 |
| 25 Jan 2008 | CNY | 4.9519 | 5.1298 | 4.8077 | 4.8606 | 4.8606 | -0.101 (-2.03%) | 31,638,597 |
| 24 Jan 2008 | CNY | 4.5337 | 4.9615 | 4.3702 | 4.9615 | 4.9615 | +0.452 (+10.02%) | 42,678,480 |
| 23 Jan 2008 | CNY | 4.375 | 4.5433 | 4.2933 | 4.5096 | 4.5096 | +0.216 (+5.04%) | 16,733,805 |
| 22 Jan 2008 | CNY | 4.6058 | 4.8558 | 4.2837 | 4.2933 | 4.2933 | -0.466 (-9.80%) | 27,092,339 |
| 21 Jan 2008 | CNY | 4.6346 | 4.8798 | 4.5962 | 4.7596 | 4.7596 | +0.12 (+2.59%) | 20,153,020 |
| 18 Jan 2008 | CNY | 4.726 | 4.7981 | 4.5625 | 4.6394 | 4.6394 | -0.14 (-2.92%) | 11,625,877 |
| 17 Jan 2008 | CNY | 4.6587 | 4.8798 | 4.5577 | 4.7789 | 4.7789 | +0.106 (+2.26%) | 18,266,341 |
| 16 Jan 2008 | CNY | 4.8029 | 4.8077 | 4.6202 | 4.6731 | 4.6731 | -0.13 (-2.70%) | 15,517,642 |
| 15 Jan 2008 | CNY | 4.8317 | 5.0048 | 4.75 | 4.8029 | 4.8029 | -0.139 (-2.82%) | 16,824,797 |
| 14 Jan 2008 | CNY | 4.8077 | 5.024 | 4.5817 | 4.9423 | 4.9423 | +0.12 (+2.49%) | 24,697,680 |
| 11 Jan 2008 | CNY | 4.8798 | 4.976 | 4.7548 | 4.8221 | 4.8221 | -0.197 (-3.93%) | 29,021,029 |
| 10 Jan 2008 | CNY | 5.0914 | 5.2404 | 4.9567 | 5.0192 | 5.0192 | -0.082 (-1.60%) | 31,204,646 |
| 9 Jan 2008 | CNY | 4.8942 | 5.2596 | 4.8125 | 5.101 | 5.101 | +0.106 (+2.12%) | 52,243,272 |
| 8 Jan 2008 | CNY | 4.7596 | 5.1587 | 4.7596 | 4.9952 | 4.9952 | +0.308 (+6.56%) | 69,160,798 |
| 7 Jan 2008 | CNY | 4.6394 | 4.8942 | 4.5 | 4.6875 | 4.6875 | 0.0 (0.0%) | 20,729,847 |
| 4 Jan 2008 | CNY | 4.5577 | 4.7548 | 4.4231 | 4.6875 | 4.6875 | +0.096 (+2.09%) | 22,858,355 |
| 3 Jan 2008 | CNY | 4.4952 | 4.7981 | 4.4952 | 4.5914 | 4.5914 | +0.12 (+2.69%) | 42,635,719 |
| 2 Jan 2008 | CNY | 4.0481 | 4.4712 | 4.0433 | 4.4712 | 4.4712 | +0.409 (+10.06%) | 40,215,325 |
| 27 Dec 2007 | CNY | 4.1346 | 4.1635 | 4.0385 | 4.0625 | 4.0625 | -0.101 (-2.43%) | 25,806,108 |
| 26 Dec 2007 | CNY | 4.2067 | 4.2115 | 4.0529 | 4.1635 | 4.1635 | -0.043 (-1.03%) | 19,599,717 |
| 25 Dec 2007 | CNY | 4.149 | 4.3269 | 4.0865 | 4.2067 | 4.2067 | +0.077 (+1.86%) | 21,589,312 |
| 24 Dec 2007 | CNY | 3.9952 | 4.1779 | 3.9952 | 4.1298 | 4.1298 | +0.125 (+3.12%) | 23,166,725 |
| 21 Dec 2007 | CNY | 3.9615 | 4.0865 | 3.9423 | 4.0048 | 4.0048 | -0.019 (-0.48%) | 14,959,407 |
| 20 Dec 2007 | CNY | 3.9664 | 4.1587 | 3.8942 | 4.024 | 4.024 | -0.024 (-0.60%) | 19,076,940 |
| 19 Dec 2007 | CNY | 3.9712 | 4.0625 | 3.8462 | 4.0481 | 4.0481 | +0.096 (+2.43%) | 22,839,188 |
| 18 Dec 2007 | CNY | 4.2548 | 4.2548 | 3.8942 | 3.9519 | 3.9519 | -0.303 (-7.12%) | 24,281,653 |
