| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | CNY | 2.601 | 2.8846 | 2.5481 | 2.8846 | 2.8846 | +0.264 (+10.09%) | 12,296,279 |
| 2 Nov 2007 | CNY | 2.7164 | 2.7164 | 2.5962 | 2.6202 | 2.6202 | -0.096 (-3.54%) | 6,218,033 |
| 1 Nov 2007 | CNY | 2.8846 | 2.8846 | 2.7019 | 2.7164 | 2.7164 | -0.183 (-6.30%) | 7,612,298 |
| 31 Oct 2007 | CNY | 2.7885 | 2.9231 | 2.75 | 2.899 | 2.899 | +0.115 (+4.14%) | 9,720,667 |
| 30 Oct 2007 | CNY | 2.6779 | 2.7885 | 2.6202 | 2.7837 | 2.7837 | +0.091 (+3.39%) | 6,556,220 |
| 29 Oct 2007 | CNY | 2.7212 | 2.7404 | 2.5769 | 2.6923 | 2.6923 | -0.029 (-1.06%) | 8,332,719 |
| 26 Oct 2007 | CNY | 2.6442 | 2.8365 | 2.6442 | 2.7212 | 2.7212 | +0.082 (+3.10%) | 11,814,982 |
| 25 Oct 2007 | CNY | 2.9183 | 2.9183 | 2.6298 | 2.6394 | 2.6394 | -0.284 (-9.71%) | 12,263,041 |
| 24 Oct 2007 | CNY | 3.1298 | 3.1394 | 2.8894 | 2.9231 | 2.9231 | -0.197 (-6.32%) | 7,056,275 |
| 23 Oct 2007 | CNY | 2.9519 | 3.1731 | 2.9327 | 3.1202 | 3.1202 | +0.043 (+1.41%) | 6,144,080 |
| 22 Oct 2007 | CNY | 3.3173 | 3.3173 | 3.0673 | 3.0769 | 3.0769 | -0.269 (-8.05%) | 8,330,456 |
| 19 Oct 2007 | CNY | 3.4231 | 3.4615 | 3.3221 | 3.3462 | 3.3462 | -0.048 (-1.41%) | 5,596,747 |
| 18 Oct 2007 | CNY | 3.4471 | 3.4712 | 3.375 | 3.3942 | 3.3942 | -0.058 (-1.67%) | 6,322,012 |
| 17 Oct 2007 | CNY | 3.524 | 3.524 | 3.399 | 3.4519 | 3.4519 | -0.067 (-1.91%) | 7,231,192 |
| 16 Oct 2007 | CNY | 3.4519 | 3.5481 | 3.3702 | 3.5192 | 3.5192 | +0.072 (+2.09%) | 8,241,224 |
| 15 Oct 2007 | CNY | 3.5096 | 3.5577 | 3.2789 | 3.4471 | 3.4471 | -0.048 (-1.38%) | 11,188,388 |
| 12 Oct 2007 | CNY | 3.6539 | 3.7452 | 3.3798 | 3.4952 | 3.4952 | -0.26 (-6.91%) | 17,569,689 |
| 11 Oct 2007 | CNY | 3.8798 | 3.9375 | 3.6779 | 3.7548 | 3.7548 | -0.164 (-4.17%) | 13,248,472 |
| 10 Oct 2007 | CNY | 4.0865 | 4.1202 | 3.8846 | 3.9183 | 3.9183 | -0.12 (-2.98%) | 10,227,684 |
| 9 Oct 2007 | CNY | 3.8846 | 4.0385 | 3.8606 | 4.0385 | 4.0385 | +0.14 (+3.58%) | 8,609,186 |
| 8 Oct 2007 | CNY | 4.0385 | 4.0385 | 3.8942 | 3.899 | 3.899 | -0.067 (-1.70%) | 8,772,264 |
| 28 Sep 2007 | CNY | 3.9904 | 4.0289 | 3.9039 | 3.9664 | 3.9664 | +0.034 (+0.86%) | 9,994,291 |
| 27 Sep 2007 | CNY | 3.9087 | 3.9712 | 3.8462 | 3.9327 | 3.9327 | +0.029 (+0.74%) | 7,070,899 |
| 26 Sep 2007 | CNY | 4.0481 | 4.1154 | 3.851 | 3.9039 | 3.9039 | -0.178 (-4.36%) | 12,980,529 |
| 25 Sep 2007 | CNY | 4.2115 | 4.2404 | 4.0625 | 4.0817 | 4.0817 | -0.197 (-4.61%) | 11,982,143 |
| 24 Sep 2007 | CNY | 4.1779 | 4.3558 | 3.9952 | 4.2789 | 4.2789 | +0.072 (+1.72%) | 19,710,941 |
| 21 Sep 2007 | CNY | 4.375 | 4.4471 | 4.0865 | 4.2067 | 4.2067 | -0.115 (-2.67%) | 22,927,715 |
| 20 Sep 2007 | CNY | 4.2067 | 4.3221 | 4.1346 | 4.3221 | 4.3221 | +0.12 (+2.86%) | 21,176,452 |
| 19 Sep 2007 | CNY | 4.1346 | 4.3029 | 4.1106 | 4.2019 | 4.2019 | +0.058 (+1.39%) | 19,849,115 |
| 18 Sep 2007 | CNY | 4.125 | 4.2692 | 4.0625 | 4.1442 | 4.1442 | +0.029 (+0.70%) | 16,957,844 |
