China Avionics Systems Co Ltd Recent Share Price (SHG:600372)

SHG:600372 - AVIC Airborne Systems Co Ltd China Avionics Systems Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2007	CNY	2.6971	2.8077	2.6539	2.7067	2.7067	+0.019 (+0.71%)	29,316,237
21 Mar 2007	CNY	2.6202	2.7308	2.6202	2.6875	2.6875	+0.077 (+2.95%)	22,896,328
19 Mar 2007	CNY	2.4615	2.6442	2.4087	2.6106	2.6106	+0.038 (+1.50%)	20,791,507
16 Mar 2007	CNY	2.7789	2.8029	2.524	2.5721	2.5721	-0.173 (-6.31%)	25,776,472
15 Mar 2007	CNY	2.6731	2.7933	2.649	2.7452	2.7452	+0.038 (+1.42%)	31,376,431
14 Mar 2007	CNY	2.601	2.75	2.524	2.7067	2.7067	+0.062 (+2.36%)	30,355,222
13 Mar 2007	CNY	2.6106	2.7115	2.5865	2.6442	2.6442	+0.029 (+1.10%)	18,336,978
12 Mar 2007	CNY	2.6539	2.6635	2.5433	2.6154	2.6154	-0.062 (-2.33%)	18,933,145
9 Mar 2007	CNY	2.6683	2.75	2.5865	2.6779	2.6779	+0.019 (+0.72%)	30,852,030
8 Mar 2007	CNY	2.5962	2.7404	2.524	2.6587	2.6587	+0.072 (+2.79%)	27,415,379
7 Mar 2007	CNY	2.5096	2.6202	2.4519	2.5865	2.5865	+0.077 (+3.06%)	21,858,480
6 Mar 2007	CNY	2.5385	2.5865	2.4279	2.5096	2.5096	-0.096 (-3.69%)	18,854,825
5 Mar 2007	CNY	2.6442	2.7164	2.4423	2.6058	2.6058	+0.048 (+1.88%)	38,119,664
2 Mar 2007	CNY	2.3414	2.5577	2.3365	2.5577	2.5577	+0.231 (+9.92%)	24,199,793
1 Mar 2007	CNY	2.4327	2.4615	2.2692	2.3269	2.3269	-0.14 (-5.66%)	22,108,282
28 Feb 2007	CNY	2.3606	2.4952	2.1923	2.4664	2.4664	+0.106 (+4.48%)	30,257,452
27 Feb 2007	CNY	2.6202	2.7356	2.3606	2.3606	2.3606	-0.26 (-9.91%)	44,267,150
26 Feb 2007	CNY	2.5433	2.6827	2.4904	2.6202	2.6202	+0.183 (+7.50%)	59,855,178
16 Feb 2007	CNY	2.3365	2.4375	2.3365	2.4375	2.4375	+0.221 (+9.98%)	18,079,952
15 Feb 2007	CNY	2.2452	2.3942	2.1154	2.2164	2.2164	-0.005 (-0.22%)	32,631,697
14 Feb 2007	CNY	2.2212	2.2837	2.1683	2.2212	2.2212	-0.005 (-0.22%)	23,181,991
13 Feb 2007	CNY	2.2356	2.3942	2.1875	2.226	2.226	+0.043 (+1.98%)	30,071,350
12 Feb 2007	CNY	2.0865	2.1875	2.0337	2.1827	2.1827	+0.077 (+3.65%)	22,389,918
9 Feb 2007	CNY	2.1394	2.1587	2.0529	2.1058	2.1058	-0.005 (-0.23%)	20,255,252
8 Feb 2007	CNY	2.0817	2.2548	2.0673	2.1106	2.1106	+0.029 (+1.39%)	37,345,114
7 Feb 2007	CNY	2.0481	2.0962	1.9808	2.0817	2.0817	+0.043 (+2.12%)	37,350,077
6 Feb 2007	CNY	1.9423	2.1058	1.9039	2.0385	2.0385	+0.091 (+4.69%)	45,866,789
5 Feb 2007	CNY	1.7981	1.9712	1.7548	1.9471	1.9471	+0.135 (+7.43%)	23,262,557
2 Feb 2007	CNY	1.8462	1.9231	1.8077	1.8125	1.8125	-0.024 (-1.31%)	17,159,009
1 Feb 2007	CNY	1.7356	1.8414	1.7164	1.8365	1.8365	+0.091 (+5.23%)	14,996,508