| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | CNY | 1.8654 | 1.9135 | 1.7067 | 1.7452 | 1.7452 | -0.149 (-7.87%) | 14,321,347 |
| 30 Jan 2007 | CNY | 1.8221 | 1.9183 | 1.7837 | 1.8942 | 1.8942 | +0.072 (+3.96%) | 20,313,956 |
| 29 Jan 2007 | CNY | 1.75 | 1.8414 | 1.726 | 1.8221 | 1.8221 | +0.072 (+4.12%) | 13,147,931 |
| 26 Jan 2007 | CNY | 1.7692 | 1.7933 | 1.625 | 1.75 | 1.75 | -0.053 (-2.93%) | 17,059,230 |
| 25 Jan 2007 | CNY | 1.9904 | 1.9904 | 1.7981 | 1.8029 | 1.8029 | -0.192 (-9.64%) | 21,872,697 |
| 24 Jan 2007 | CNY | 1.9471 | 2.0385 | 1.9423 | 1.9952 | 1.9952 | +0.048 (+2.47%) | 23,450,980 |
| 23 Jan 2007 | CNY | 1.9904 | 2 | 1.875 | 1.9471 | 1.9471 | -0.043 (-2.18%) | 26,470,186 |
| 22 Jan 2007 | CNY | 1.8798 | 2.024 | 1.851 | 1.9904 | 1.9904 | +0.135 (+7.25%) | 33,061,508 |
| 19 Jan 2007 | CNY | 1.7789 | 1.875 | 1.7789 | 1.8558 | 1.8558 | +0.082 (+4.61%) | 24,736,264 |
| 18 Jan 2007 | CNY | 1.7356 | 1.7933 | 1.7164 | 1.774 | 1.774 | +0.029 (+1.65%) | 11,957,306 |
| 17 Jan 2007 | CNY | 1.8173 | 1.8269 | 1.7115 | 1.7452 | 1.7452 | -0.082 (-4.47%) | 16,766,836 |
| 16 Jan 2007 | CNY | 1.7692 | 1.8894 | 1.7067 | 1.8269 | 1.8269 | +0.058 (+3.26%) | 27,774,443 |
| 15 Jan 2007 | CNY | 1.6827 | 1.774 | 1.6683 | 1.7692 | 1.7692 | +0.062 (+3.66%) | 24,550,649 |
| 12 Jan 2007 | CNY | 1.9135 | 1.9375 | 1.6875 | 1.7067 | 1.7067 | -0.154 (-8.27%) | 55,502,903 |
| 11 Jan 2007 | CNY | 1.6827 | 1.8606 | 1.6683 | 1.8606 | 1.8606 | +0.168 (+9.95%) | 38,578,188 |
| 10 Jan 2007 | CNY | 1.6154 | 1.6971 | 1.5865 | 1.6923 | 1.6923 | +0.077 (+4.76%) | 25,247,772 |
| 9 Jan 2007 | CNY | 1.5625 | 1.649 | 1.5481 | 1.6154 | 1.6154 | +0.058 (+3.70%) | 17,725,227 |
| 8 Jan 2007 | CNY | 1.4856 | 1.5673 | 1.4712 | 1.5577 | 1.5577 | +0.062 (+4.18%) | 13,360,900 |
| 5 Jan 2007 | CNY | 1.4471 | 1.5144 | 1.4231 | 1.4952 | 1.4952 | +0.034 (+2.31%) | 10,791,275 |
| 4 Jan 2007 | CNY | 1.5144 | 1.5289 | 1.4519 | 1.4615 | 1.4615 | -0.024 (-1.62%) | 10,453,428 |
| 29 Dec 2006 | CNY | 1.4712 | 1.5144 | 1.4664 | 1.4856 | 1.4856 | +0.014 (+0.98%) | 7,960,324 |
| 28 Dec 2006 | CNY | 1.524 | 1.5529 | 1.4567 | 1.4712 | 1.4712 | -0.062 (-4.08%) | 10,874,710 |
| 27 Dec 2006 | CNY | 1.5529 | 1.5625 | 1.524 | 1.5337 | 1.5337 | -0.029 (-1.84%) | 9,551,934 |
| 26 Dec 2006 | CNY | 1.6202 | 1.625 | 1.5529 | 1.5625 | 1.5625 | -0.048 (-2.99%) | 8,591,398 |
| 25 Dec 2006 | CNY | 1.6106 | 1.649 | 1.5865 | 1.6106 | 1.6106 | +0.005 (+0.30%) | 9,785,308 |
| 22 Dec 2006 | CNY | 1.5962 | 1.6202 | 1.5721 | 1.6058 | 1.6058 | +0.005 (+0.30%) | 6,640,244 |
| 21 Dec 2006 | CNY | 1.6154 | 1.6442 | 1.5817 | 1.601 | 1.601 | -0.024 (-1.48%) | 11,881,623 |
| 20 Dec 2006 | CNY | 1.5721 | 1.6587 | 1.5529 | 1.625 | 1.625 | +0.048 (+3.05%) | 13,086,563 |
| 19 Dec 2006 | CNY | 1.601 | 1.6106 | 1.5481 | 1.5769 | 1.5769 | -0.019 (-1.21%) | 10,422,004 |
| 18 Dec 2006 | CNY | 1.6106 | 1.6346 | 1.5769 | 1.5962 | 1.5962 | -0.034 (-2.06%) | 11,845,236 |
