Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | CNY | 1.6394 | 1.6539 | 1.5962 | 1.6298 | 1.6298 | -0.043 (-2.59%) | 11,309,265 |
14 Dec 2006 | CNY | 1.5769 | 1.726 | 1.5625 | 1.6731 | 1.6731 | +0.091 (+5.78%) | 24,147,839 |
13 Dec 2006 | CNY | 1.5481 | 1.5865 | 1.5289 | 1.5817 | 1.5817 | +0.019 (+1.23%) | 7,502,040 |
12 Dec 2006 | CNY | 1.5577 | 1.5962 | 1.524 | 1.5625 | 1.5625 | +0.005 (+0.31%) | 8,623,438 |
11 Dec 2006 | CNY | 1.5289 | 1.5577 | 1.5144 | 1.5577 | 1.5577 | +0.034 (+2.21%) | 6,773,944 |
8 Dec 2006 | CNY | 1.601 | 1.601 | 1.5192 | 1.524 | 1.524 | -0.091 (-5.66%) | 11,965,713 |
7 Dec 2006 | CNY | 1.6394 | 1.6635 | 1.601 | 1.6154 | 1.6154 | -0.024 (-1.46%) | 14,255,935 |
6 Dec 2006 | CNY | 1.7404 | 1.7404 | 1.5914 | 1.6394 | 1.6394 | -0.106 (-6.06%) | 21,077,216 |
5 Dec 2006 | CNY | 1.8029 | 1.8221 | 1.7212 | 1.7452 | 1.7452 | -0.053 (-2.94%) | 18,237,702 |
4 Dec 2006 | CNY | 1.7837 | 1.8221 | 1.75 | 1.7981 | 1.7981 | +0.014 (+0.81%) | 15,995,923 |
1 Dec 2006 | CNY | 1.7789 | 1.7981 | 1.7356 | 1.7837 | 1.7837 | -0.01 (-0.54%) | 16,099,046 |
30 Nov 2006 | CNY | 1.7308 | 1.8606 | 1.7212 | 1.7933 | 1.7933 | +0.053 (+3.04%) | 22,734,824 |
29 Nov 2006 | CNY | 1.6827 | 1.7692 | 1.6394 | 1.7404 | 1.7404 | +0.038 (+2.26%) | 15,621,403 |
28 Nov 2006 | CNY | 1.6442 | 1.726 | 1.6346 | 1.7019 | 1.7019 | +0.034 (+2.01%) | 17,212,723 |
27 Nov 2006 | CNY | 1.601 | 1.7019 | 1.5625 | 1.6683 | 1.6683 | +0.077 (+4.83%) | 19,917,497 |
24 Nov 2006 | CNY | 1.5721 | 1.601 | 1.5481 | 1.5914 | 1.5914 | +0.015 (+0.92%) | 9,846,846 |
23 Nov 2006 | CNY | 1.601 | 1.6154 | 1.5481 | 1.5769 | 1.5769 | -0.034 (-2.09%) | 10,078,573 |
22 Nov 2006 | CNY | 1.6106 | 1.6539 | 1.5962 | 1.6106 | 1.6106 | +0.01 (+0.60%) | 13,190,099 |
21 Nov 2006 | CNY | 1.6106 | 1.6346 | 1.5385 | 1.601 | 1.601 | -0.038 (-2.34%) | 11,196,386 |
20 Nov 2006 | CNY | 1.5769 | 1.7308 | 1.4952 | 1.6394 | 1.6394 | +0.067 (+4.28%) | 25,453,968 |
17 Nov 2006 | CNY | 1.5529 | 1.6106 | 1.5144 | 1.5721 | 1.5721 | +0.024 (+1.55%) | 13,760,472 |
16 Nov 2006 | CNY | 1.5721 | 1.6154 | 1.5289 | 1.5481 | 1.5481 | -0.038 (-2.42%) | 11,401,332 |
15 Nov 2006 | CNY | 1.5625 | 1.5962 | 1.5433 | 1.5865 | 1.5865 | -0.005 (-0.31%) | 10,773,179 |
14 Nov 2006 | CNY | 1.5481 | 1.601 | 1.4904 | 1.5914 | 1.5914 | +0.034 (+2.16%) | 12,523,746 |
13 Nov 2006 | CNY | 1.6875 | 1.6923 | 1.5433 | 1.5577 | 1.5577 | -0.13 (-7.69%) | 12,971,397 |
10 Nov 2006 | CNY | 1.7644 | 1.7885 | 1.6635 | 1.6875 | 1.6875 | -0.086 (-4.88%) | 12,542,828 |
9 Nov 2006 | CNY | 1.7308 | 1.8221 | 1.7308 | 1.774 | 1.774 | +0.029 (+1.65%) | 9,695,782 |
8 Nov 2006 | CNY | 1.774 | 1.8221 | 1.7308 | 1.7452 | 1.7452 | -0.067 (-3.71%) | 10,057,467 |
7 Nov 2006 | CNY | 1.7789 | 1.8894 | 1.6923 | 1.8125 | 1.8125 | +0.019 (+1.07%) | 19,038,389 |
6 Nov 2006 | CNY | 1.8269 | 1.851 | 1.7789 | 1.7933 | 1.7933 | -0.067 (-3.62%) | 10,915,968 |