| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | CNY | 1.875 | 1.9279 | 1.8414 | 1.8606 | 1.8606 | -0.034 (-1.77%) | 9,682,574 |
| 2 Nov 2006 | CNY | 1.9567 | 1.9567 | 1.8414 | 1.8942 | 1.8942 | -0.058 (-2.96%) | 14,798,168 |
| 1 Nov 2006 | CNY | 1.9712 | 2.0144 | 1.8846 | 1.9519 | 1.9519 | -0.048 (-2.41%) | 27,827,693 |
| 31 Oct 2006 | CNY | 1.8029 | 2 | 1.6827 | 2 | 2 | +0.183 (+10.05%) | 41,110,773 |
| 30 Oct 2006 | CNY | 1.774 | 1.8462 | 1.7596 | 1.8173 | 1.8173 | +0.038 (+2.16%) | 14,545,103 |
| 27 Oct 2006 | CNY | 1.8029 | 1.8414 | 1.7212 | 1.7789 | 1.7789 | -0.038 (-2.11%) | 14,984,378 |
| 26 Oct 2006 | CNY | 1.8365 | 1.8462 | 1.7548 | 1.8173 | 1.8173 | -0.048 (-2.58%) | 14,553,485 |
| 25 Oct 2006 | CNY | 1.8269 | 1.9135 | 1.7837 | 1.8654 | 1.8654 | -0.058 (-3.00%) | 18,473,744 |
| 24 Oct 2006 | CNY | 1.8606 | 1.9808 | 1.8558 | 1.9231 | 1.9231 | +0.058 (+3.09%) | 20,870,493 |
| 23 Oct 2006 | CNY | 1.9279 | 1.9279 | 1.8173 | 1.8654 | 1.8654 | -0.062 (-3.24%) | 18,881,903 |
| 20 Oct 2006 | CNY | 2.0817 | 2.0914 | 1.8798 | 1.9279 | 1.9279 | -0.149 (-7.17%) | 28,395,359 |
| 19 Oct 2006 | CNY | 2.0962 | 2.1394 | 2 | 2.0769 | 2.0769 | -0.067 (-3.14%) | 27,395,264 |
| 18 Oct 2006 | CNY | 1.9615 | 2.2019 | 1.9615 | 2.1442 | 2.1442 | +0.125 (+6.19%) | 36,660,070 |
| 17 Oct 2006 | CNY | 2.1635 | 2.1875 | 2.0192 | 2.0192 | 2.0192 | -0.226 (-10.07%) | 34,536,552 |
| 16 Oct 2006 | CNY | 2.2596 | 2.4712 | 2.2115 | 2.2452 | 2.2452 | -0.01 (-0.43%) | 48,764,139 |
| 13 Oct 2006 | CNY | 2.0192 | 2.2548 | 1.9375 | 2.2548 | 2.2548 | +0.207 (+10.09%) | 50,124,763 |
| 12 Oct 2006 | CNY | 2.1539 | 2.3173 | 2.0385 | 2.0481 | 2.0481 | -0.111 (-5.12%) | 60,533,091 |
| 11 Oct 2006 | CNY | 1.9231 | 2.1587 | 1.9039 | 2.1587 | 2.1587 | +0.197 (+10.05%) | 45,667,238 |
| 10 Oct 2006 | CNY | 1.9567 | 2.0289 | 1.8798 | 1.9615 | 1.9615 | +0.115 (+6.25%) | 62,021,165 |
| 9 Oct 2006 | CNY | 1.6731 | 1.8462 | 1.6683 | 1.8462 | 1.8462 | +0.168 (+10.03%) | 29,414,638 |
| 29 Sep 2006 | CNY | 1.601 | 1.7644 | 1.5817 | 1.6779 | 1.6779 | +0.067 (+4.18%) | 31,155,444 |
| 28 Sep 2006 | CNY | 1.5048 | 1.6539 | 1.476 | 1.6106 | 1.6106 | +0.106 (+7.03%) | 29,750,111 |
| 27 Sep 2006 | CNY | 1.476 | 1.524 | 1.4471 | 1.5048 | 1.5048 | +0.019 (+1.29%) | 12,963,710 |
| 26 Sep 2006 | CNY | 1.4856 | 1.5 | 1.4375 | 1.4856 | 1.4856 | -0.014 (-0.96%) | 12,551,393 |
| 25 Sep 2006 | CNY | 1.4519 | 1.5337 | 1.4231 | 1.5 | 1.5 | +0.053 (+3.66%) | 25,949,046 |
| 22 Sep 2006 | CNY | 1.4327 | 1.476 | 1.3942 | 1.4471 | 1.4471 | +0.024 (+1.69%) | 38,658,701 |
| 21 Sep 2006 | CNY | 1.2933 | 1.4231 | 1.2885 | 1.4231 | 1.4231 | +0.13 (+10.04%) | 30,657,292 |
| 20 Sep 2006 | CNY | 1.3173 | 1.3221 | 1.2885 | 1.2933 | 1.2933 | -0.024 (-1.82%) | 4,128,219 |
| 19 Sep 2006 | CNY | 1.3173 | 1.351 | 1.3125 | 1.3173 | 1.3173 | 0.0 (0.0%) | 5,171,385 |
| 18 Sep 2006 | CNY | 1.2933 | 1.3221 | 1.2837 | 1.3173 | 1.3173 | +0.024 (+1.86%) | 4,890,181 |
