Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | CNY | 1.274 | 1.3029 | 1.274 | 1.2933 | 1.2933 | +0.014 (+1.13%) | 4,805,166 |
14 Sep 2006 | CNY | 1.2789 | 1.2933 | 1.2596 | 1.2789 | 1.2789 | -0.014 (-1.11%) | 5,569,965 |
13 Sep 2006 | CNY | 1.3173 | 1.3414 | 1.2885 | 1.2933 | 1.2933 | -0.034 (-2.53%) | 5,683,423 |
12 Sep 2006 | CNY | 1.3269 | 1.3365 | 1.3077 | 1.3269 | 1.3269 | -0.005 (-0.36%) | 4,375,436 |
11 Sep 2006 | CNY | 1.3221 | 1.3414 | 1.2933 | 1.3317 | 1.3317 | 0.0 (0.0%) | 8,697,024 |
8 Sep 2006 | CNY | 1.3606 | 1.3606 | 1.3125 | 1.3317 | 1.3317 | -0.015 (-1.08%) | 13,881,587 |
7 Sep 2006 | CNY | 1.3462 | 1.3654 | 1.3269 | 1.3462 | 1.3462 | -0.019 (-1.41%) | 15,249,790 |
6 Sep 2006 | CNY | 1.2981 | 1.3654 | 1.2933 | 1.3654 | 1.3654 | +0.062 (+4.80%) | 17,959,866 |
5 Sep 2006 | CNY | 1.2837 | 1.3125 | 1.2692 | 1.3029 | 1.3029 | +0.019 (+1.50%) | 6,854,323 |
4 Sep 2006 | CNY | 1.274 | 1.2837 | 1.2596 | 1.2837 | 1.2837 | +0.01 (+0.76%) | 5,045,181 |
1 Sep 2006 | CNY | 1.3029 | 1.3221 | 1.2644 | 1.274 | 1.274 | -0.029 (-2.22%) | 6,976,297 |
31 Aug 2006 | CNY | 1.3077 | 1.3173 | 1.2885 | 1.3029 | 1.3029 | -0.005 (-0.37%) | 5,697,513 |
30 Aug 2006 | CNY | 1.3077 | 1.3269 | 1.2644 | 1.3077 | 1.3077 | -0.01 (-0.73%) | 9,653,448 |
29 Aug 2006 | CNY | 1.3077 | 1.3702 | 1.2837 | 1.3173 | 1.3173 | -0.019 (-1.44%) | 16,934,721 |
28 Aug 2006 | CNY | 1.3317 | 1.3702 | 1.3173 | 1.3365 | 1.3365 | +0.014 (+1.09%) | 7,508,806 |
25 Aug 2006 | CNY | 1.2933 | 1.3269 | 1.2933 | 1.3221 | 1.3221 | +0.029 (+2.23%) | 8,277,316 |
24 Aug 2006 | CNY | 1.2885 | 1.2933 | 1.2596 | 1.2933 | 1.2933 | 0.0 (0.0%) | 2,540,824 |
23 Aug 2006 | CNY | 1.2644 | 1.3077 | 1.2596 | 1.2933 | 1.2933 | +0.024 (+1.90%) | 4,353,223 |
22 Aug 2006 | CNY | 1.2596 | 1.2789 | 1.2548 | 1.2692 | 1.2692 | +0.005 (+0.38%) | 3,486,348 |
21 Aug 2006 | CNY | 1.2067 | 1.274 | 1.1971 | 1.2644 | 1.2644 | -0.015 (-1.13%) | 4,346,301 |
18 Aug 2006 | CNY | 1.2981 | 1.3125 | 1.274 | 1.2789 | 1.2789 | -0.014 (-1.11%) | 3,221,171 |
17 Aug 2006 | CNY | 1.3029 | 1.3125 | 1.2789 | 1.2933 | 1.2933 | -0.024 (-1.82%) | 3,913,422 |
16 Aug 2006 | CNY | 1.2981 | 1.3365 | 1.274 | 1.3173 | 1.3173 | +0.019 (+1.48%) | 6,204,303 |
15 Aug 2006 | CNY | 1.274 | 1.3077 | 1.25 | 1.2981 | 1.2981 | -0.005 (-0.37%) | 6,819,479 |
14 Aug 2006 | CNY | 1.3606 | 1.3894 | 1.2981 | 1.3029 | 1.3029 | -0.077 (-5.57%) | 5,871,900 |
11 Aug 2006 | CNY | 1.3558 | 1.3894 | 1.3365 | 1.3798 | 1.3798 | +0.01 (+0.70%) | 6,263,377 |
10 Aug 2006 | CNY | 1.3221 | 1.375 | 1.3125 | 1.3702 | 1.3702 | +0.024 (+1.78%) | 8,761,517 |
9 Aug 2006 | CNY | 1.4375 | 1.4375 | 1.2981 | 1.3462 | 1.3462 | -0.146 (-9.78%) | 19,827,970 |
12 Jun 2006 | CNY | 1.567 | 1.567 | 1.4637 | 1.4922 | 1.4922 | -0.085 (-5.41%) | 16,955,271 |
9 Jun 2006 | CNY | 1.6026 | 1.656 | 1.567 | 1.5776 | 1.5776 | -0.007 (-0.45%) | 29,011,896 |