| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | CNY | 1.1717 | 1.1859 | 1.1396 | 1.1503 | 1.1503 | -0.025 (-2.12%) | 6,440,310 |
| 18 Apr 2006 | CNY | 1.1717 | 1.1859 | 1.1503 | 1.1752 | 1.1752 | +0.007 (+0.61%) | 6,440,844 |
| 17 Apr 2006 | CNY | 1.1752 | 1.1966 | 1.161 | 1.1681 | 1.1681 | -0.011 (-0.91%) | 8,812,599 |
| 14 Apr 2006 | CNY | 1.1218 | 1.1895 | 1.1182 | 1.1788 | 1.1788 | +0.05 (+4.42%) | 10,106,188 |
| 13 Apr 2006 | CNY | 1.2073 | 1.218 | 1.1254 | 1.1289 | 1.1289 | -0.093 (-7.58%) | 23,267,975 |
| 12 Apr 2006 | CNY | 1.161 | 1.2785 | 1.1432 | 1.2215 | 1.2215 | +0.06 (+5.21%) | 58,855,278 |
| 11 Apr 2006 | CNY | 1.161 | 1.161 | 1.1289 | 1.161 | 1.161 | +0.107 (+10.14%) | 19,071,031 |
| 24 Mar 2006 | CNY | 1.0648 | 1.0862 | 1.0435 | 1.0541 | 1.0541 | -0.014 (-1.34%) | 5,651,759 |
| 23 Mar 2006 | CNY | 1.0862 | 1.0969 | 1.0541 | 1.0684 | 1.0684 | +0.004 (+0.34%) | 7,769,365 |
| 22 Mar 2006 | CNY | 1.0435 | 1.0826 | 1.0328 | 1.0648 | 1.0648 | +0.039 (+3.82%) | 7,842,300 |
| 21 Mar 2006 | CNY | 1.0328 | 1.0363 | 1.0221 | 1.0256 | 1.0256 | -0.011 (-1.03%) | 3,542,005 |
| 20 Mar 2006 | CNY | 1.0221 | 1.0399 | 1.0185 | 1.0363 | 1.0363 | +0.018 (+1.75%) | 1,864,124 |
| 17 Mar 2006 | CNY | 1.0399 | 1.0399 | 1.0078 | 1.0185 | 1.0185 | -0.025 (-2.40%) | 4,501,782 |
| 16 Mar 2006 | CNY | 1.0506 | 1.0577 | 1.0328 | 1.0435 | 1.0435 | -0.011 (-1.01%) | 3,036,731 |
| 15 Mar 2006 | CNY | 1.0506 | 1.0613 | 1.0399 | 1.0541 | 1.0541 | +0.007 (+0.68%) | 5,134,680 |
| 14 Mar 2006 | CNY | 1.0292 | 1.0506 | 1.0185 | 1.047 | 1.047 | +0.018 (+1.73%) | 4,267,921 |
| 13 Mar 2006 | CNY | 1.0043 | 1.0363 | 1.0043 | 1.0292 | 1.0292 | +0.018 (+1.76%) | 2,700,453 |
| 10 Mar 2006 | CNY | 1.0185 | 1.0399 | 1.0043 | 1.0114 | 1.0114 | -0.007 (-0.70%) | 4,397,131 |
| 9 Mar 2006 | CNY | 1.0078 | 1.0363 | 1.0078 | 1.0185 | 1.0185 | +0.011 (+1.06%) | 2,999,499 |
| 8 Mar 2006 | CNY | 1.0007 | 1.0292 | 1.0007 | 1.0078 | 1.0078 | -0.011 (-1.05%) | 4,064,245 |
| 7 Mar 2006 | CNY | 1.0648 | 1.0684 | 1.015 | 1.0185 | 1.0185 | -0.053 (-4.98%) | 5,032,778 |
| 6 Mar 2006 | CNY | 1.0613 | 1.0897 | 1.0541 | 1.0719 | 1.0719 | +0.011 (+1.00%) | 4,262,586 |
| 3 Mar 2006 | CNY | 1.047 | 1.0791 | 1.047 | 1.0613 | 1.0613 | +0.007 (+0.68%) | 6,020,913 |
| 2 Mar 2006 | CNY | 1.104 | 1.104 | 1.0435 | 1.0541 | 1.0541 | -0.053 (-4.83%) | 11,536,151 |
| 1 Mar 2006 | CNY | 1.1111 | 1.1289 | 1.0969 | 1.1076 | 1.1076 | -0.011 (-0.95%) | 7,084,176 |
| 28 Feb 2006 | CNY | 1.0897 | 1.1218 | 1.0506 | 1.1182 | 1.1182 | +0.018 (+1.62%) | 15,178,913 |
| 27 Feb 2006 | CNY | 1.1218 | 1.1503 | 1.0897 | 1.1004 | 1.1004 | 0.0 (0.0%) | 25,573,084 |
| 24 Feb 2006 | CNY | 1.0755 | 1.104 | 1.047 | 1.1004 | 1.1004 | +0.032 (+3.00%) | 14,144,390 |
| 23 Feb 2006 | CNY | 1.0185 | 1.0719 | 1.0185 | 1.0684 | 1.0684 | +0.046 (+4.53%) | 8,760,083 |
| 22 Feb 2006 | CNY | 1.0506 | 1.0719 | 1.0185 | 1.0221 | 1.0221 | -0.025 (-2.38%) | 7,047,361 |
