| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | CNY | 1.0185 | 1.047 | 1.0114 | 1.0256 | 1.0256 | +0.007 (+0.70%) | 5,366,736 |
| 17 Feb 2006 | CNY | 1.0185 | 1.0399 | 1.0078 | 1.0185 | 1.0185 | -0.004 (-0.35%) | 3,187,080 |
| 16 Feb 2006 | CNY | 1.0613 | 1.0613 | 1.0185 | 1.0221 | 1.0221 | -0.039 (-3.69%) | 6,134,932 |
| 15 Feb 2006 | CNY | 1.047 | 1.0791 | 1.0328 | 1.0613 | 1.0613 | +0.014 (+1.37%) | 6,895,049 |
| 14 Feb 2006 | CNY | 1.0328 | 1.047 | 1.0185 | 1.047 | 1.047 | +0.014 (+1.37%) | 5,151,874 |
| 13 Feb 2006 | CNY | 1.0684 | 1.0684 | 1.0256 | 1.0328 | 1.0328 | -0.039 (-3.65%) | 6,265,344 |
| 10 Feb 2006 | CNY | 1.0648 | 1.0826 | 1.0613 | 1.0719 | 1.0719 | +0.004 (+0.33%) | 6,121,352 |
| 9 Feb 2006 | CNY | 1.0791 | 1.0933 | 1.0577 | 1.0684 | 1.0684 | -0.011 (-0.99%) | 11,722,038 |
| 8 Feb 2006 | CNY | 1.0969 | 1.1004 | 1.0684 | 1.0791 | 1.0791 | -0.029 (-2.57%) | 9,893,541 |
| 7 Feb 2006 | CNY | 1.0719 | 1.1218 | 1.0684 | 1.1076 | 1.1076 | +0.036 (+3.33%) | 27,058,536 |
| 6 Feb 2006 | CNY | 1.047 | 1.0755 | 1.0328 | 1.0719 | 1.0719 | +0.025 (+2.38%) | 14,207,519 |
| 25 Jan 2006 | CNY | 1.015 | 1.0577 | 1.0007 | 1.047 | 1.047 | +0.025 (+2.44%) | 14,469,716 |
| 24 Jan 2006 | CNY | 1.0256 | 1.0435 | 1.0007 | 1.0221 | 1.0221 | -0.021 (-2.05%) | 9,225,947 |
| 23 Jan 2006 | CNY | 1.0435 | 1.0862 | 0.9615 | 1.0435 | 1.0435 | 0.0 (0.0%) | 20,268,200 |
| 20 Jan 2006 | CNY | 1.0541 | 1.104 | 1.0399 | 1.0435 | 1.0435 | -0.011 (-1.01%) | 22,487,985 |
| 19 Jan 2006 | CNY | 1.0256 | 1.0826 | 1.0114 | 1.0541 | 1.0541 | +0.018 (+1.72%) | 19,072,483 |
| 18 Jan 2006 | CNY | 1.0256 | 1.0541 | 1.0114 | 1.0363 | 1.0363 | +0.032 (+3.19%) | 19,882,869 |
| 17 Jan 2006 | CNY | 0.9793 | 1.0114 | 0.9687 | 1.0043 | 1.0043 | +0.007 (+0.71%) | 9,396,255 |
| 16 Jan 2006 | CNY | 0.9615 | 1.0256 | 0.9544 | 0.9972 | 0.9972 | +0.039 (+4.09%) | 25,247,736 |
| 13 Jan 2006 | CNY | 0.9081 | 0.9722 | 0.9081 | 0.958 | 0.958 | +0.061 (+6.75%) | 19,719,884 |
| 12 Jan 2006 | CNY | 0.8796 | 0.9152 | 0.869 | 0.8974 | 0.8974 | +0.014 (+1.61%) | 4,962,772 |
| 11 Jan 2006 | CNY | 0.901 | 0.9046 | 0.8796 | 0.8832 | 0.8832 | -0.021 (-2.37%) | 4,370,230 |
| 10 Jan 2006 | CNY | 0.8796 | 0.9188 | 0.8796 | 0.9046 | 0.9046 | +0.032 (+3.68%) | 13,786,530 |
| 9 Jan 2006 | CNY | 0.8618 | 0.8761 | 0.8547 | 0.8725 | 0.8725 | +0.011 (+1.24%) | 3,920,512 |
| 6 Jan 2006 | CNY | 0.8654 | 0.869 | 0.8476 | 0.8618 | 0.8618 | -0.004 (-0.42%) | 5,174,456 |
| 5 Jan 2006 | CNY | 0.8369 | 0.8761 | 0.8369 | 0.8654 | 0.8654 | +0.036 (+4.29%) | 8,786,088 |
| 4 Jan 2006 | CNY | 0.8262 | 0.8369 | 0.8262 | 0.8298 | 0.8298 | 0.0 (0.0%) | 2,591,696 |
| 30 Dec 2005 | CNY | 0.8476 | 0.8476 | 0.8262 | 0.8298 | 0.8298 | -0.018 (-2.10%) | 1,715,014 |
| 29 Dec 2005 | CNY | 0.844 | 0.8511 | 0.8369 | 0.8476 | 0.8476 | +0.004 (+0.43%) | 2,087,587 |
| 28 Dec 2005 | CNY | 0.8405 | 0.844 | 0.8298 | 0.844 | 0.844 | +0.004 (+0.42%) | 1,516,881 |
