China Avionics Systems Co Ltd Recent Share Price (SHG:600372)

SHG:600372 - AVIC Airborne Systems Co Ltd China Avionics Systems Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2005	CNY	0.8298	0.844	0.8262	0.8405	0.8405	+0.004 (+0.43%)	1,639,835
26 Dec 2005	CNY	0.8298	0.8405	0.8262	0.8369	0.8369	+0.011 (+1.30%)	2,208,702
23 Dec 2005	CNY	0.8191	0.8333	0.8155	0.8262	0.8262	+0.004 (+0.43%)	970,164
22 Dec 2005	CNY	0.8084	0.8227	0.8084	0.8227	0.8227	+0.007 (+0.88%)	926,861
21 Dec 2005	CNY	0.8298	0.8298	0.8155	0.8155	0.8155	-0.018 (-2.14%)	1,395,014
20 Dec 2005	CNY	0.8369	0.8405	0.8262	0.8333	0.8333	-0.007 (-0.86%)	1,954,087
16 Dec 2005	CNY	0.8369	0.8405	0.8262	0.8405	0.8405	+0.004 (+0.43%)	734,536
15 Dec 2005	CNY	0.8369	0.8511	0.8298	0.8369	0.8369	0.0 (0.0%)	2,077,967
14 Dec 2005	CNY	0.8262	0.8405	0.8191	0.8369	0.8369	+0.004 (+0.43%)	1,092,230
13 Dec 2005	CNY	0.8298	0.8369	0.8155	0.8333	0.8333	+0.004 (+0.42%)	694,137
12 Dec 2005	CNY	0.8191	0.8298	0.8155	0.8298	0.8298	+0.004 (+0.44%)	1,261,381
9 Dec 2005	CNY	0.8155	0.8262	0.8013	0.8262	0.8262	+0.014 (+1.75%)	1,076,882
8 Dec 2005	CNY	0.8298	0.8298	0.8013	0.812	0.812	-0.007 (-0.87%)	975,527
7 Dec 2005	CNY	0.8048	0.8262	0.8048	0.8191	0.8191	+0.014 (+1.78%)	1,383,956
6 Dec 2005	CNY	0.7977	0.812	0.7942	0.8048	0.8048	+0.007 (+0.89%)	1,305,251
5 Dec 2005	CNY	0.8191	0.8191	0.7942	0.7977	0.7977	-0.025 (-3.04%)	1,727,324
2 Dec 2005	CNY	0.844	0.844	0.8227	0.8227	0.8227	-0.014 (-1.70%)	1,452,016
1 Dec 2005	CNY	0.8405	0.8476	0.8333	0.8369	0.8369	-0.007 (-0.84%)	1,304,624
30 Nov 2005	CNY	0.8405	0.8547	0.8369	0.844	0.844	0.0 (0.0%)	1,814,919
29 Nov 2005	CNY	0.8618	0.8761	0.844	0.844	0.844	-0.021 (-2.47%)	2,392,696
28 Nov 2005	CNY	0.8832	0.8868	0.8547	0.8654	0.8654	-0.021 (-2.41%)	2,544,808
25 Nov 2005	CNY	0.8725	0.901	0.8725	0.8868	0.8868	+0.025 (+2.90%)	9,444,084
24 Nov 2005	CNY	0.8547	0.8725	0.8547	0.8618	0.8618	+0.011 (+1.26%)	2,823,480
23 Nov 2005	CNY	0.844	0.8511	0.8405	0.8511	0.8511	+0.007 (+0.84%)	1,785,054
22 Nov 2005	CNY	0.8618	0.8618	0.8405	0.844	0.844	-0.021 (-2.47%)	1,932,959
21 Nov 2005	CNY	0.8654	0.869	0.8511	0.8654	0.8654	0.0 (0.0%)	3,696,684
18 Nov 2005	CNY	0.8476	0.869	0.8476	0.8654	0.8654	+0.018 (+2.10%)	3,230,918
17 Nov 2005	CNY	0.844	0.8547	0.844	0.8476	0.8476	+0.004 (+0.43%)	1,441,936
16 Nov 2005	CNY	0.8333	0.8476	0.8227	0.844	0.844	+0.011 (+1.28%)	1,604,266
15 Nov 2005	CNY	0.8298	0.8476	0.8191	0.8333	0.8333	-0.004 (-0.43%)	1,063,670