China Avionics Systems Co Ltd Recent Share Price (SHG:600372)

SHG:600372 - AVIC Airborne Systems Co Ltd China Avionics Systems Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2005	CNY	0.8262	0.8405	0.8227	0.8369	0.8369	+0.007 (+0.86%)	747,531
11 Nov 2005	CNY	0.8227	0.8405	0.8013	0.8298	0.8298	-0.004 (-0.42%)	2,063,071
10 Nov 2005	CNY	0.8618	0.8725	0.8298	0.8333	0.8333	-0.036 (-4.11%)	2,004,920
9 Nov 2005	CNY	0.8725	0.8725	0.8618	0.869	0.869	-0.004 (-0.40%)	1,648,506
8 Nov 2005	CNY	0.8547	0.8725	0.8511	0.8725	0.8725	+0.018 (+2.08%)	3,674,158
7 Nov 2005	CNY	0.8511	0.8618	0.8476	0.8547	0.8547	+0.004 (+0.42%)	1,393,102
4 Nov 2005	CNY	0.8547	0.8583	0.8333	0.8511	0.8511	+0.007 (+0.84%)	1,833,343
3 Nov 2005	CNY	0.8654	0.8725	0.8369	0.844	0.844	-0.018 (-2.07%)	2,578,229
2 Nov 2005	CNY	0.8618	0.8796	0.844	0.8618	0.8618	+0.011 (+1.26%)	5,986,917
1 Nov 2005	CNY	0.8618	0.8725	0.8369	0.8511	0.8511	-0.011 (-1.24%)	1,665,073
31 Oct 2005	CNY	0.8227	0.8868	0.8227	0.8618	0.8618	+0.025 (+2.98%)	3,729,784
28 Oct 2005	CNY	0.8583	0.8583	0.8298	0.8369	0.8369	-0.014 (-1.67%)	3,264,229
27 Oct 2005	CNY	0.8369	0.8547	0.8369	0.8511	0.8511	+0.004 (+0.41%)	1,687,043
26 Oct 2005	CNY	0.8654	0.8654	0.844	0.8476	0.8476	-0.018 (-2.06%)	4,104,981
25 Oct 2005	CNY	0.8868	0.8868	0.8583	0.8654	0.8654	-0.029 (-3.19%)	1,729,416
24 Oct 2005	CNY	0.8868	0.8974	0.8761	0.8939	0.8939	+0.011 (+1.21%)	2,134,422
21 Oct 2005	CNY	0.8796	0.8974	0.8725	0.8832	0.8832	+0.011 (+1.23%)	2,167,621
20 Oct 2005	CNY	0.8903	0.8903	0.8583	0.8725	0.8725	-0.021 (-2.39%)	2,098,137
19 Oct 2005	CNY	0.8903	0.8974	0.8761	0.8939	0.8939	+0.007 (+0.80%)	3,477,856
18 Oct 2005	CNY	0.8725	0.8868	0.8547	0.8868	0.8868	+0.014 (+1.64%)	3,575,712
17 Oct 2005	CNY	0.901	0.901	0.8369	0.8725	0.8725	-0.021 (-2.39%)	3,962,377
14 Oct 2005	CNY	0.901	0.9117	0.8868	0.8939	0.8939	-0.011 (-1.18%)	1,848,161
13 Oct 2005	CNY	0.9259	0.9366	0.901	0.9046	0.9046	-0.025 (-2.68%)	2,316,734
12 Oct 2005	CNY	0.9224	0.9473	0.869	0.9295	0.9295	+0.011 (+1.16%)	3,157,155
11 Oct 2005	CNY	0.901	0.9188	0.8903	0.9188	0.9188	+0.018 (+1.98%)	1,445,128
10 Oct 2005	CNY	0.9188	0.9188	0.8939	0.901	0.901	-0.018 (-1.94%)	1,128,142
30 Sep 2005	CNY	0.9259	0.9366	0.9081	0.9188	0.9188	-0.004 (-0.39%)	2,318,565
29 Sep 2005	CNY	0.8974	0.9259	0.8974	0.9224	0.9224	+0.029 (+3.19%)	3,699,250
28 Sep 2005	CNY	0.9188	0.9259	0.8903	0.8939	0.8939	-0.029 (-3.09%)	2,748,751
27 Sep 2005	CNY	0.9366	0.9402	0.9152	0.9224	0.9224	-0.018 (-1.89%)	4,211,154