China Avionics Systems Co Ltd Recent Share Price (SHG:600372)

SHG:600372 - AVIC Airborne Systems Co Ltd China Avionics Systems Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2005	CNY	0.8974	0.9152	0.8796	0.9117	0.9117	+0.011 (+1.19%)	4,850,106
12 Aug 2005	CNY	0.9331	0.9615	0.8903	0.901	0.901	-0.043 (-4.52%)	9,361,307
11 Aug 2005	CNY	0.9152	0.9473	0.8974	0.9437	0.9437	+0.029 (+3.11%)	11,056,463
10 Aug 2005	CNY	0.8903	0.9259	0.8832	0.9152	0.9152	+0.021 (+2.38%)	10,975,368
9 Aug 2005	CNY	0.8796	0.901	0.8547	0.8939	0.8939	+0.018 (+2.03%)	6,578,253
8 Aug 2005	CNY	0.8761	0.8868	0.8583	0.8761	0.8761	+0.004 (+0.41%)	5,220,886
5 Aug 2005	CNY	0.8476	0.8761	0.844	0.8725	0.8725	+0.025 (+2.94%)	5,063,905
4 Aug 2005	CNY	0.8618	0.8761	0.8369	0.8476	0.8476	-0.021 (-2.46%)	5,561,168
3 Aug 2005	CNY	0.8618	0.901	0.8547	0.869	0.869	+0.004 (+0.42%)	14,937,686
2 Aug 2005	CNY	0.8333	0.8832	0.8262	0.8654	0.8654	+0.025 (+2.96%)	25,672,103
1 Aug 2005	CNY	0.8298	0.8405	0.8227	0.8405	0.8405	+0.007 (+0.86%)	1,720,172
29 Jul 2005	CNY	0.8369	0.8511	0.8191	0.8333	0.8333	-0.018 (-2.09%)	2,863,017
28 Jul 2005	CNY	0.8511	0.8654	0.8048	0.8511	0.8511	-0.004 (-0.42%)	3,912,459
27 Jul 2005	CNY	0.8369	0.8583	0.8227	0.8547	0.8547	+0.014 (+1.69%)	2,331,297
26 Jul 2005	CNY	0.8405	0.8476	0.8298	0.8405	0.8405	+0.004 (+0.43%)	1,520,529
25 Jul 2005	CNY	0.8333	0.8511	0.8191	0.8369	0.8369	-0.014 (-1.67%)	2,739,832
22 Jul 2005	CNY	0.812	0.8725	0.8048	0.8511	0.8511	+0.039 (+4.82%)	4,328,852
21 Jul 2005	CNY	0.8084	0.812	0.7835	0.812	0.812	+0.014 (+1.79%)	1,800,927
20 Jul 2005	CNY	0.8048	0.8048	0.7906	0.7977	0.7977	+0.004 (+0.44%)	622,230
19 Jul 2005	CNY	0.7728	0.7977	0.7728	0.7942	0.7942	+0.011 (+1.37%)	610,526
18 Jul 2005	CNY	0.7942	0.8191	0.7799	0.7835	0.7835	-0.018 (-2.22%)	828,388
15 Jul 2005	CNY	0.7942	0.8298	0.7942	0.8013	0.8013	+0.007 (+0.89%)	1,801,753
14 Jul 2005	CNY	0.7942	0.8155	0.7906	0.7942	0.7942	-0.004 (-0.44%)	662,095
13 Jul 2005	CNY	0.8227	0.8262	0.7977	0.7977	0.7977	-0.032 (-3.87%)	932,174
12 Jul 2005	CNY	0.7799	0.8298	0.7657	0.8298	0.8298	+0.043 (+5.44%)	2,136,082
11 Jul 2005	CNY	0.8227	0.8832	0.7835	0.787	0.787	-0.025 (-3.08%)	1,088,661
8 Jul 2005	CNY	0.8369	0.8405	0.7942	0.812	0.812	-0.043 (-5.00%)	1,281,287
7 Jul 2005	CNY	0.8547	0.8654	0.8298	0.8547	0.8547	0.0 (0.0%)	1,120,116
6 Jul 2005	CNY	0.869	0.8832	0.8405	0.8547	0.8547	-0.021 (-2.44%)	1,623,015
5 Jul 2005	CNY	0.8974	0.9224	0.8725	0.8761	0.8761	-0.032 (-3.52%)	1,688,130