China Avionics Systems Co Ltd Recent Share Price (SHG:600372)

SHG:600372 - AVIC Airborne Systems Co Ltd China Avionics Systems Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2004	CNY	2.0299	2.0299	2.0086	2.0121	2.0121	-0.018 (-0.88%)	562,302
13 Aug 2004	CNY	2.0121	2.037	1.9943	2.0299	2.0299	+0.014 (+0.70%)	447,814
12 Aug 2004	CNY	2.0121	2.0299	1.9943	2.0157	2.0157	+0.007 (+0.35%)	641,442
11 Aug 2004	CNY	2.037	2.0655	1.9943	2.0086	2.0086	-0.039 (-1.91%)	462,758
10 Aug 2004	CNY	2.0264	2.0584	2.0264	2.0477	2.0477	+0.011 (+0.53%)	189,964
9 Aug 2004	CNY	2.0192	2.0442	2.0192	2.037	2.037	+0.018 (+0.88%)	244,281
6 Aug 2004	CNY	2.0477	2.0513	2.0121	2.0192	2.0192	-0.021 (-1.05%)	443,944
5 Aug 2004	CNY	2.0869	2.0905	2.0406	2.0406	2.0406	-0.043 (-2.05%)	511,477
4 Aug 2004	CNY	2.0513	2.1332	2.0299	2.0833	2.0833	+0.032 (+1.56%)	743,839
3 Aug 2004	CNY	2.0477	2.0691	2.0477	2.0513	2.0513	-0.004 (-0.17%)	243,843
2 Aug 2004	CNY	2.0655	2.0655	2.0299	2.0548	2.0548	-0.011 (-0.52%)	230,284
30 Jul 2004	CNY	2.0833	2.0833	2.0513	2.0655	2.0655	-0.025 (-1.20%)	392,533
29 Jul 2004	CNY	2.1439	2.1439	2.0335	2.0905	2.0905	-0.053 (-2.49%)	1,628,864
28 Jul 2004	CNY	2.2436	2.3113	2.1368	2.1439	2.1439	-0.096 (-4.29%)	10,119,633
27 Jul 2004	CNY	2.1902	2.2436	2.1795	2.24	2.24	+0.057 (+2.61%)	4,254,914
26 Jul 2004	CNY	2.1581	2.1937	2.151	2.1831	2.1831	+0.014 (+0.66%)	1,116,882
23 Jul 2004	CNY	2.1546	2.1831	2.1154	2.1688	2.1688	0.0 (0.0%)	809,824
22 Jul 2004	CNY	2.1617	2.1902	2.1403	2.1688	2.1688	-0.014 (-0.66%)	1,725,412
21 Jul 2004	CNY	2.1261	2.2365	2.1261	2.1831	2.1831	+0.021 (+0.99%)	1,667,028
20 Jul 2004	CNY	2.2044	2.2044	2.151	2.1617	2.1617	-0.071 (-3.19%)	514,400
19 Jul 2004	CNY	2.2293	2.2792	2.1902	2.2329	2.2329	+0.007 (+0.32%)	2,962,673
16 Jul 2004	CNY	2.208	2.2614	2.208	2.2258	2.2258	+0.025 (+1.13%)	4,194,590
15 Jul 2004	CNY	2.1688	2.2044	2.1546	2.2009	2.2009	+0.029 (+1.31%)	1,319,198
14 Jul 2004	CNY	2.1546	2.1831	2.1261	2.1724	2.1724	+0.011 (+0.49%)	2,095,919
13 Jul 2004	CNY	2.1652	2.1937	2.1368	2.1617	2.1617	-0.018 (-0.82%)	1,296,624
12 Jul 2004	CNY	2.2044	2.2044	2.1474	2.1795	2.1795	-0.004 (-0.16%)	1,896,017
9 Jul 2004	CNY	2.1581	2.1973	2.1581	2.1831	2.1831	+0.011 (+0.49%)	1,206,058
8 Jul 2004	CNY	2.1439	2.1759	2.1189	2.1724	2.1724	+0.025 (+1.16%)	1,486,271
7 Jul 2004	CNY	2.1403	2.151	2.1261	2.1474	2.1474	+0.011 (+0.50%)	1,228,191
6 Jul 2004	CNY	2.1189	2.1546	2.1047	2.1368	2.1368	+0.025 (+1.18%)	1,072,933