China Avionics Systems Co Ltd Recent Share Price (SHG:600372)

SHG:600372 - AVIC Airborne Systems Co Ltd China Avionics Systems Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2004	CNY	2.1047	2.1332	2.1047	2.1118	2.1118	-0.007 (-0.34%)	510,494
2 Jul 2004	CNY	2.1368	2.1652	2.1047	2.1189	2.1189	-0.018 (-0.84%)	1,149,819
1 Jul 2004	CNY	2.0584	2.151	2.037	2.1368	2.1368	+0.071 (+3.45%)	2,845,444
30 Jun 2004	CNY	2.094	2.1189	2.0655	2.0655	2.0655	-0.05 (-2.36%)	913,021
29 Jun 2004	CNY	2.0691	2.1189	2.0655	2.1154	2.1154	+0.05 (+2.42%)	1,502,841
28 Jun 2004	CNY	2.0335	2.1047	2.0157	2.0655	2.0655	+0.029 (+1.40%)	1,389,114
25 Jun 2004	CNY	2.0299	2.0833	2.0228	2.037	2.037	+0.004 (+0.17%)	3,499,135
24 Jun 2004	CNY	2.0655	2.1083	2.0299	2.0335	2.0335	-0.05 (-2.39%)	1,241,503
23 Jun 2004	CNY	2.0727	2.0869	2.0442	2.0833	2.0833	+0.011 (+0.51%)	1,064,361
22 Jun 2004	CNY	2.0121	2.0869	2.0121	2.0727	2.0727	+0.046 (+2.28%)	2,075,224
21 Jun 2004	CNY	1.9943	2.0477	1.9872	2.0264	2.0264	+0.021 (+1.07%)	1,703,439
18 Jun 2004	CNY	2.0584	2.0584	1.9943	2.005	2.005	-0.057 (-2.76%)	5,231,890
17 Jun 2004	CNY	2.1581	2.1581	2.0548	2.062	2.062	-0.075 (-3.50%)	3,685,533
16 Jun 2004	CNY	2.2115	2.2365	2.1225	2.1368	2.1368	+0.007 (+0.34%)	11,995,955
14 Jun 2004	CNY	2.1296	2.1581	2.0477	2.1296	2.1296	+0.018 (+0.84%)	4,283,244
11 Jun 2004	CNY	2.0762	2.1652	2.0762	2.1118	2.1118	+0.007 (+0.34%)	2,148,204
10 Jun 2004	CNY	2.1011	2.1866	2.0869	2.1047	2.1047	-0.004 (-0.17%)	5,248,031
9 Jun 2004	CNY	2.1118	2.1368	2.0727	2.1083	2.1083	-0.004 (-0.17%)	2,581,675
8 Jun 2004	CNY	2.1652	2.1973	2.1047	2.1118	2.1118	-0.061 (-2.79%)	3,999,715
7 Jun 2004	CNY	2.1973	2.1973	2.1617	2.1724	2.1724	-0.025 (-1.13%)	2,631,236
4 Jun 2004	CNY	2.1831	2.2293	2.1795	2.1973	2.1973	0.0 (0.0%)	1,817,820
3 Jun 2004	CNY	2.2436	2.2792	2.1937	2.1973	2.1973	-0.064 (-2.83%)	2,690,061
2 Jun 2004	CNY	2.3326	2.3433	2.2507	2.2614	2.2614	-0.071 (-3.05%)	2,549,669
1 Jun 2004	CNY	2.2792	2.3647	2.265	2.3326	2.3326	-0.018 (-0.76%)	3,476,747
31 May 2004	CNY	2.2258	2.4573	2.2258	2.3504	2.3504	+0.107 (+4.76%)	1,896,382
28 May 2004	CNY	2.2507	2.2614	2.2293	2.2436	2.2436	-0.014 (-0.63%)	1,290,837
27 May 2004	CNY	2.2222	2.2756	2.1795	2.2578	2.2578	+0.075 (+3.42%)	3,385,434
26 May 2004	CNY	2.2507	2.2507	2.1581	2.1831	2.1831	-0.004 (-0.16%)	1,800,152
25 May 2004	CNY	2.2792	2.2792	2.1652	2.1866	2.1866	-0.064 (-2.85%)	2,369,867
24 May 2004	CNY	2.2935	2.3148	2.2365	2.2507	2.2507	-0.057 (-2.47%)	1,351,490