China Avionics Systems Co Ltd Recent Share Price (SHG:600372)

SHG:600372 - AVIC Airborne Systems Co Ltd China Avionics Systems Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2004	CNY	2.3789	2.3789	2.2899	2.3006	2.3006	-0.071 (-3.00%)	1,973,462
19 May 2004	CNY	2.3754	2.4145	2.3469	2.3718	2.3718	0.0 (0.0%)	3,594,942
18 May 2004	CNY	2.3896	2.3967	2.3433	2.3718	2.3718	-0.032 (-1.34%)	1,870,128
17 May 2004	CNY	2.3896	2.4715	2.3896	2.4039	2.4039	-0.036 (-1.46%)	608,493
14 May 2004	CNY	2.4929	2.4929	2.4145	2.4395	2.4395	-0.057 (-2.28%)	894,348
13 May 2004	CNY	2.557	2.557	2.4929	2.4964	2.4964	-0.053 (-2.10%)	815,162
12 May 2004	CNY	2.5249	2.5641	2.5178	2.5499	2.5499	+0.029 (+1.13%)	1,794,876
11 May 2004	CNY	2.4644	2.5534	2.4395	2.5214	2.5214	+0.053 (+2.16%)	2,625,845
10 May 2004	CNY	2.4751	2.5178	2.4466	2.468	2.468	-0.021 (-0.86%)	342,309
30 Apr 2004	CNY	2.4822	2.5463	2.4573	2.4893	2.4893	+0.007 (+0.29%)	1,063,052
29 Apr 2004	CNY	2.4929	2.5392	2.4501	2.4822	2.4822	-0.007 (-0.29%)	1,143,689
28 Apr 2004	CNY	2.4395	2.4929	2.4181	2.4893	2.4893	0.0 (0.0%)	1,032,484
27 Apr 2004	CNY	2.4929	2.5	2.4217	2.4893	2.4893	+0.014 (+0.57%)	2,761,968
26 Apr 2004	CNY	2.411	2.5036	2.411	2.4751	2.4751	+0.064 (+2.66%)	3,453,713
23 Apr 2004	CNY	2.5997	2.6033	2.3682	2.411	2.411	-0.221 (-8.39%)	7,743,256
22 Apr 2004	CNY	2.6709	2.6994	2.5605	2.6318	2.6318	-0.117 (-4.27%)	4,188,438
21 Apr 2004	CNY	2.8454	2.9558	2.6709	2.7493	2.7493	-0.1 (-3.50%)	14,494,831
20 Apr 2004	CNY	2.7778	2.8846	2.7778	2.849	2.849	+0.036 (+1.27%)	1,210,028
19 Apr 2004	CNY	2.849	2.8597	2.7885	2.8134	2.8134	-0.036 (-1.25%)	936,468
16 Apr 2004	CNY	2.8454	2.8668	2.7422	2.849	2.849	+0.014 (+0.50%)	4,678,754
15 Apr 2004	CNY	2.8597	2.9131	2.8134	2.8348	2.8348	-0.021 (-0.75%)	2,013,392
14 Apr 2004	CNY	2.9202	2.9701	2.849	2.8561	2.8561	-0.068 (-2.32%)	4,347,132
13 Apr 2004	CNY	2.906	2.9487	2.8739	2.9238	2.9238	+0.018 (+0.61%)	4,119,973
12 Apr 2004	CNY	2.8668	2.9131	2.8312	2.906	2.906	+0.032 (+1.12%)	3,256,569
9 Apr 2004	CNY	2.8526	2.8811	2.8241	2.8739	2.8739	+0.007 (+0.25%)	4,239,647
8 Apr 2004	CNY	2.9024	2.9024	2.849	2.8668	2.8668	-0.036 (-1.23%)	2,221,369
7 Apr 2004	CNY	2.8597	2.906	2.849	2.9024	2.9024	+0.039 (+1.37%)	2,823,971
6 Apr 2004	CNY	2.9024	2.9167	2.7956	2.8633	2.8633	-0.057 (-1.95%)	3,588,379
5 Apr 2004	CNY	2.9487	2.9665	2.9095	2.9202	2.9202	-0.029 (-0.97%)	4,442,236
2 Apr 2004	CNY	2.8739	2.9594	2.8419	2.9487	2.9487	+0.064 (+2.22%)	7,773,874