China Avionics Systems Co Ltd Recent Share Price (SHG:600372)

SHG:600372 - AVIC Airborne Systems Co Ltd China Avionics Systems Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2004	CNY	2.7778	2.9024	2.76	2.8846	2.8846	+0.1 (+3.58%)	5,325,464
31 Mar 2004	CNY	2.7279	2.8027	2.7244	2.7849	2.7849	+0.06 (+2.22%)	1,656,290
30 Mar 2004	CNY	2.7244	2.7315	2.703	2.7244	2.7244	-0.011 (-0.39%)	953,456
29 Mar 2004	CNY	2.7457	2.7671	2.7172	2.735	2.735	-0.018 (-0.65%)	1,237,204
26 Mar 2004	CNY	2.7422	2.7635	2.7279	2.7529	2.7529	+0.007 (+0.26%)	1,128,731
25 Mar 2004	CNY	2.792	2.792	2.7137	2.7457	2.7457	-0.05 (-1.78%)	1,915,019
24 Mar 2004	CNY	2.8383	2.8846	2.7742	2.7956	2.7956	-0.043 (-1.50%)	1,889,247
23 Mar 2004	CNY	2.9131	2.9131	2.8134	2.8383	2.8383	-0.029 (-0.99%)	2,252,440
22 Mar 2004	CNY	2.8312	2.8739	2.7813	2.8668	2.8668	+0.029 (+1.00%)	2,099,154
19 Mar 2004	CNY	2.7422	2.8383	2.7386	2.8383	2.8383	+0.078 (+2.84%)	1,378,261
18 Mar 2004	CNY	2.8668	2.8668	2.7422	2.76	2.76	-0.093 (-3.25%)	2,210,407
17 Mar 2004	CNY	2.8989	2.9487	2.8383	2.8526	2.8526	-0.046 (-1.60%)	2,074,864
16 Mar 2004	CNY	2.849	2.9131	2.8098	2.8989	2.8989	+0.053 (+1.88%)	6,120,190
15 Mar 2004	CNY	2.7244	2.8953	2.6781	2.8454	2.8454	+0.121 (+4.44%)	4,483,471
12 Mar 2004	CNY	2.76	2.7742	2.7066	2.7244	2.7244	-0.068 (-2.42%)	2,248,334
11 Mar 2004	CNY	2.6282	2.7991	2.6246	2.792	2.792	+0.16 (+6.09%)	7,059,545
10 Mar 2004	CNY	2.5392	2.6425	2.5392	2.6318	2.6318	+0.107 (+4.23%)	2,484,229
9 Mar 2004	CNY	2.5748	2.6175	2.5143	2.5249	2.5249	-0.053 (-2.07%)	2,104,318
8 Mar 2004	CNY	2.6567	2.6852	2.5712	2.5784	2.5784	-0.107 (-3.98%)	1,922,637
5 Mar 2004	CNY	2.735	2.76	2.6709	2.6852	2.6852	-0.043 (-1.57%)	4,914,926
4 Mar 2004	CNY	2.6888	2.735	2.6674	2.7279	2.7279	+0.014 (+0.52%)	3,342,421
3 Mar 2004	CNY	2.8134	2.8205	2.7066	2.7137	2.7137	-0.096 (-3.42%)	2,119,082
2 Mar 2004	CNY	2.8668	2.8846	2.7849	2.8098	2.8098	-0.025 (-0.88%)	2,990,876
1 Mar 2004	CNY	2.8846	2.8917	2.7991	2.8348	2.8348	-0.025 (-0.87%)	1,746,008
27 Feb 2004	CNY	2.8739	2.9558	2.8276	2.8597	2.8597	-0.004 (-0.13%)	2,478,548
26 Feb 2004	CNY	2.7849	2.8668	2.7422	2.8633	2.8633	+0.068 (+2.42%)	3,193,038
25 Feb 2004	CNY	2.9131	2.9452	2.7849	2.7956	2.7956	-0.11 (-3.80%)	3,878,662
24 Feb 2004	CNY	3.0093	3.0271	2.8846	2.906	2.906	-0.132 (-4.34%)	4,218,230
23 Feb 2004	CNY	3.1125	3.1553	3.0199	3.0378	3.0378	-0.068 (-2.18%)	5,087,357
20 Feb 2004	CNY	3.0556	3.109	2.9986	3.1054	3.1054	+0.05 (+1.63%)	4,022,931