China Avionics Systems Co Ltd Recent Share Price (SHG:600372)

SHG:600372 - AVIC Airborne Systems Co Ltd China Avionics Systems Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2003	CNY	3.0627	3.0627	2.849	2.8668	2.8668	-0.011 (-0.37%)	4,218,379
24 Dec 2003	CNY	2.6888	2.9915	2.6567	2.8775	2.8775	+0.157 (+5.76%)	8,016,713
23 Dec 2003	CNY	2.8241	2.8241	2.6781	2.7208	2.7208	-0.025 (-0.91%)	3,114,776
22 Dec 2003	CNY	2.6888	2.8098	2.6425	2.7457	2.7457	+0.057 (+2.12%)	6,445,247
19 Dec 2003	CNY	2.6353	2.6923	2.5321	2.6888	2.6888	+0.043 (+1.62%)	9,041,863
18 Dec 2003	CNY	2.5036	2.6638	2.5	2.646	2.646	+0.135 (+5.39%)	12,207,319
17 Dec 2003	CNY	2.5107	2.5427	2.4573	2.5107	2.5107	+0.011 (+0.43%)	2,802,712
16 Dec 2003	CNY	2.5463	2.5499	2.4537	2.5	2.5	-0.046 (-1.82%)	1,706,587
15 Dec 2003	CNY	2.5	2.5605	2.5	2.5463	2.5463	+0.021 (+0.85%)	1,321,287
12 Dec 2003	CNY	2.5819	2.5926	2.5	2.5249	2.5249	-0.011 (-0.42%)	2,965,761
11 Dec 2003	CNY	2.5	2.5392	2.4786	2.5356	2.5356	+0.036 (+1.42%)	2,157,462
10 Dec 2003	CNY	2.4501	2.5036	2.4323	2.5	2.5	+0.046 (+1.89%)	2,788,768
9 Dec 2003	CNY	2.4573	2.4858	2.4359	2.4537	2.4537	-0.021 (-0.86%)	2,153,761
8 Dec 2003	CNY	2.5249	2.5392	2.4715	2.4751	2.4751	-0.06 (-2.39%)	2,008,000
5 Dec 2003	CNY	2.557	2.5997	2.5249	2.5356	2.5356	-0.021 (-0.84%)	1,705,040
4 Dec 2003	CNY	2.4822	2.589	2.4822	2.557	2.557	+0.071 (+2.86%)	4,069,227
3 Dec 2003	CNY	2.4751	2.5107	2.4501	2.4858	2.4858	+0.011 (+0.43%)	1,795,308
2 Dec 2003	CNY	2.4893	2.5107	2.4501	2.4751	2.4751	+0.004 (+0.15%)	3,247,817
1 Dec 2003	CNY	2.4039	2.4964	2.386	2.4715	2.4715	+0.064 (+2.66%)	2,466,154
28 Nov 2003	CNY	2.4039	2.4395	2.3682	2.4074	2.4074	+0.004 (+0.15%)	2,103,635
27 Nov 2003	CNY	2.3896	2.5071	2.3896	2.4039	2.4039	+0.011 (+0.45%)	5,702,932
26 Nov 2003	CNY	2.386	2.4217	2.354	2.3932	2.3932	-0.011 (-0.45%)	1,811,364
25 Nov 2003	CNY	2.4181	2.4537	2.3576	2.4039	2.4039	+0.021 (+0.90%)	3,108,015
24 Nov 2003	CNY	2.2685	2.386	2.2685	2.3825	2.3825	+0.086 (+3.72%)	2,295,500
21 Nov 2003	CNY	2.3789	2.4003	2.297	2.297	2.297	-0.064 (-2.71%)	2,684,226
20 Nov 2003	CNY	2.2685	2.3682	2.2472	2.3611	2.3611	+0.093 (+4.08%)	2,548,745
19 Nov 2003	CNY	2.2258	2.3291	2.2187	2.2685	2.2685	+0.053 (+2.41%)	781,087
18 Nov 2003	CNY	2.265	2.265	2.2115	2.2151	2.2151	-0.05 (-2.20%)	367,005
17 Nov 2003	CNY	2.2507	2.2863	2.2151	2.265	2.265	+0.014 (+0.64%)	1,508,656
14 Nov 2003	CNY	2.208	2.2543	2.1831	2.2507	2.2507	+0.046 (+2.10%)	1,280,217