| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | CNY | 3.7251 | 3.7251 | 3.636 | 3.7001 | 3.7001 | -0.025 (-0.67%) | 1,496,759 |
| 27 Feb 2003 | CNY | 3.7037 | 3.7464 | 3.6966 | 3.7251 | 3.7251 | +0.007 (+0.19%) | 1,935,301 |
| 26 Feb 2003 | CNY | 3.693 | 3.7571 | 3.6645 | 3.718 | 3.718 | +0.029 (+0.77%) | 3,600,979 |
| 25 Feb 2003 | CNY | 3.6325 | 3.6966 | 3.6325 | 3.6895 | 3.6895 | +0.029 (+0.78%) | 1,062,038 |
| 24 Feb 2003 | CNY | 3.6325 | 3.7037 | 3.6289 | 3.661 | 3.661 | -0.029 (-0.77%) | 1,191,571 |
| 21 Feb 2003 | CNY | 3.6467 | 3.7001 | 3.5862 | 3.6895 | 3.6895 | +0.046 (+1.27%) | 5,551,957 |
| 20 Feb 2003 | CNY | 3.6717 | 3.6859 | 3.6254 | 3.6432 | 3.6432 | -0.029 (-0.78%) | 529,305 |
| 19 Feb 2003 | CNY | 3.5755 | 3.6788 | 3.5755 | 3.6717 | 3.6717 | +0.096 (+2.69%) | 1,162,587 |
| 18 Feb 2003 | CNY | 3.5897 | 3.6147 | 3.5613 | 3.5755 | 3.5755 | -0.039 (-1.08%) | 483,228 |
| 17 Feb 2003 | CNY | 3.5969 | 3.6254 | 3.5292 | 3.6147 | 3.6147 | +0.011 (+0.30%) | 2,153,227 |
| 14 Feb 2003 | CNY | 3.9566 | 3.9566 | 3.5969 | 3.604 | 3.604 | -0.046 (-1.27%) | 5,234,757 |
| 13 Feb 2003 | CNY | 3.5613 | 3.6574 | 3.5221 | 3.6503 | 3.6503 | +0.078 (+2.19%) | 4,917,804 |
| 12 Feb 2003 | CNY | 3.4865 | 3.5755 | 3.458 | 3.5719 | 3.5719 | +0.089 (+2.56%) | 2,491,204 |
| 11 Feb 2003 | CNY | 3.5435 | 3.5435 | 3.4544 | 3.4829 | 3.4829 | -0.007 (-0.20%) | 701,567 |
| 10 Feb 2003 | CNY | 3.3511 | 3.5256 | 3.3511 | 3.49 | 3.49 | +0.053 (+1.55%) | 1,787,769 |
| 29 Jan 2003 | CNY | 3.3618 | 3.4473 | 3.344 | 3.4366 | 3.4366 | +0.093 (+2.77%) | 1,313,764 |
| 28 Jan 2003 | CNY | 3.3476 | 3.3547 | 3.3298 | 3.344 | 3.344 | +0.004 (+0.10%) | 323,841 |
| 27 Jan 2003 | CNY | 3.287 | 3.3689 | 3.287 | 3.3405 | 3.3405 | +0.029 (+0.86%) | 452,790 |
| 24 Jan 2003 | CNY | 3.2942 | 3.3262 | 3.2799 | 3.312 | 3.312 | +0.018 (+0.54%) | 360,552 |
| 23 Jan 2003 | CNY | 3.3476 | 3.3476 | 3.2799 | 3.2942 | 3.2942 | -0.057 (-1.70%) | 215,662 |
| 22 Jan 2003 | CNY | 3.2692 | 3.3547 | 3.2621 | 3.3511 | 3.3511 | +0.075 (+2.28%) | 547,478 |
| 21 Jan 2003 | CNY | 3.344 | 3.3618 | 3.2764 | 3.2764 | 3.2764 | -0.068 (-2.02%) | 635,169 |
| 20 Jan 2003 | CNY | 3.3298 | 3.3547 | 3.3048 | 3.344 | 3.344 | -0.021 (-0.64%) | 617,675 |
| 17 Jan 2003 | CNY | 3.4295 | 3.4295 | 3.3405 | 3.3654 | 3.3654 | -0.057 (-1.67%) | 1,663,740 |
| 16 Jan 2003 | CNY | 3.3832 | 3.4259 | 3.3689 | 3.4224 | 3.4224 | +0.039 (+1.16%) | 1,014,331 |
| 15 Jan 2003 | CNY | 3.4509 | 3.4722 | 3.3689 | 3.3832 | 3.3832 | -0.036 (-1.04%) | 2,353,308 |
| 14 Jan 2003 | CNY | 3.2764 | 3.49 | 3.2764 | 3.4188 | 3.4188 | +0.128 (+3.90%) | 2,260,201 |
| 13 Jan 2003 | CNY | 3.3155 | 3.3155 | 3.2407 | 3.2906 | 3.2906 | -0.025 (-0.75%) | 511,260 |
| 10 Jan 2003 | CNY | 3.3725 | 3.3725 | 3.3155 | 3.3155 | 3.3155 | -0.032 (-0.96%) | 944,049 |
| 9 Jan 2003 | CNY | 3.3048 | 3.3654 | 3.287 | 3.3476 | 3.3476 | +0.061 (+1.84%) | 1,500,595 |
