| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2002 | CNY | 3.2942 | 3.3084 | 3.2407 | 3.3048 | 3.3048 | -0.004 (-0.11%) | 755,804 |
| 22 Nov 2002 | CNY | 3.312 | 3.3511 | 3.2586 | 3.3084 | 3.3084 | -0.004 (-0.11%) | 2,105,668 |
| 21 Nov 2002 | CNY | 3.4224 | 3.4224 | 3.2942 | 3.312 | 3.312 | -0.125 (-3.63%) | 2,180,114 |
| 20 Nov 2002 | CNY | 3.49 | 3.49 | 3.344 | 3.4366 | 3.4366 | -0.053 (-1.53%) | 1,763,673 |
| 19 Nov 2002 | CNY | 3.49 | 3.5078 | 3.401 | 3.49 | 3.49 | 0.0 (0.0%) | 2,269,872 |
| 18 Nov 2002 | CNY | 3.49 | 3.5007 | 3.4722 | 3.49 | 3.49 | -0.004 (-0.10%) | 1,468,584 |
| 15 Nov 2002 | CNY | 3.49 | 3.5043 | 3.4259 | 3.4936 | 3.4936 | 0.0 (0.0%) | 1,894,636 |
| 14 Nov 2002 | CNY | 3.5363 | 3.5363 | 3.4509 | 3.4936 | 3.4936 | -0.057 (-1.61%) | 1,579,777 |
| 13 Nov 2002 | CNY | 3.5328 | 3.5613 | 3.3476 | 3.5506 | 3.5506 | +0.025 (+0.71%) | 4,546,283 |
| 12 Nov 2002 | CNY | 3.5577 | 3.6147 | 3.5221 | 3.5256 | 3.5256 | -0.036 (-1.00%) | 2,674,639 |
| 11 Nov 2002 | CNY | 3.5613 | 3.5897 | 3.5328 | 3.5613 | 3.5613 | -0.004 (-0.10%) | 637,980 |
| 8 Nov 2002 | CNY | 3.5933 | 3.604 | 3.5541 | 3.5648 | 3.5648 | -0.007 (-0.20%) | 2,030,801 |
| 7 Nov 2002 | CNY | 3.5791 | 3.6076 | 3.5613 | 3.5719 | 3.5719 | -0.036 (-0.99%) | 508,860 |
| 6 Nov 2002 | CNY | 3.5969 | 3.6147 | 3.5541 | 3.6076 | 3.6076 | +0.011 (+0.30%) | 5,240,241 |
| 5 Nov 2002 | CNY | 3.5363 | 3.6289 | 3.5256 | 3.5969 | 3.5969 | +0.061 (+1.71%) | 1,679,784 |
| 4 Nov 2002 | CNY | 3.5577 | 3.5577 | 3.5221 | 3.5363 | 3.5363 | +0.007 (+0.20%) | 682,344 |
| 1 Nov 2002 | CNY | 3.5221 | 3.5363 | 3.5185 | 3.5292 | 3.5292 | 0.0 (0.0%) | 1,026,071 |
| 31 Oct 2002 | CNY | 3.5043 | 3.5399 | 3.5043 | 3.5292 | 3.5292 | 0.0 (0.0%) | 794,944 |
| 30 Oct 2002 | CNY | 3.4972 | 3.5541 | 3.4972 | 3.5292 | 3.5292 | +0.011 (+0.30%) | 729,939 |
| 29 Oct 2002 | CNY | 3.5435 | 3.5541 | 3.515 | 3.5185 | 3.5185 | -0.039 (-1.10%) | 1,422,645 |
| 28 Oct 2002 | CNY | 3.5256 | 3.5719 | 3.5256 | 3.5577 | 3.5577 | -0.004 (-0.10%) | 1,217,548 |
| 25 Oct 2002 | CNY | 3.5613 | 3.5755 | 3.5541 | 3.5613 | 3.5613 | -0.014 (-0.40%) | 861,738 |
| 24 Oct 2002 | CNY | 3.5577 | 3.5897 | 3.5577 | 3.5755 | 3.5755 | +0.018 (+0.50%) | 1,052,163 |
| 23 Oct 2002 | CNY | 3.5791 | 3.5826 | 3.5541 | 3.5577 | 3.5577 | -0.025 (-0.70%) | 999,653 |
| 22 Oct 2002 | CNY | 3.5755 | 3.604 | 3.5648 | 3.5826 | 3.5826 | +0.007 (+0.20%) | 712,951 |
| 21 Oct 2002 | CNY | 3.5613 | 3.5897 | 3.5541 | 3.5755 | 3.5755 | -0.007 (-0.20%) | 655,808 |
| 18 Oct 2002 | CNY | 3.5506 | 3.5897 | 3.5328 | 3.5826 | 3.5826 | +0.014 (+0.40%) | 1,411,095 |
| 17 Oct 2002 | CNY | 3.6254 | 3.6289 | 3.5613 | 3.5684 | 3.5684 | -0.064 (-1.76%) | 795,660 |
| 16 Oct 2002 | CNY | 3.6004 | 3.6325 | 3.5719 | 3.6325 | 3.6325 | +0.032 (+0.89%) | 2,013,774 |
| 15 Oct 2002 | CNY | 3.5613 | 3.604 | 3.5256 | 3.6004 | 3.6004 | +0.071 (+2.02%) | 1,880,068 |
