| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2002 | CNY | 3.2479 | 3.5791 | 3.2479 | 3.5292 | 3.5292 | -0.025 (-0.70%) | 2,409,921 |
| 11 Oct 2002 | CNY | 3.5684 | 3.5897 | 3.5256 | 3.5541 | 3.5541 | -0.014 (-0.40%) | 1,502,614 |
| 10 Oct 2002 | CNY | 3.5613 | 3.5897 | 3.547 | 3.5684 | 3.5684 | +0.011 (+0.30%) | 1,370,646 |
| 9 Oct 2002 | CNY | 3.5791 | 3.5791 | 3.5114 | 3.5577 | 3.5577 | -0.011 (-0.30%) | 1,591,170 |
| 8 Oct 2002 | CNY | 3.5613 | 3.5791 | 3.5613 | 3.5684 | 3.5684 | -0.039 (-1.09%) | 624,398 |
| 27 Sep 2002 | CNY | 3.5613 | 3.6147 | 3.5613 | 3.6076 | 3.6076 | +0.046 (+1.30%) | 1,503,206 |
| 26 Sep 2002 | CNY | 3.5969 | 3.6076 | 3.5613 | 3.5613 | 3.5613 | -0.036 (-0.99%) | 965,390 |
| 25 Sep 2002 | CNY | 3.5826 | 3.6147 | 3.5719 | 3.5969 | 3.5969 | 0.0 (0.0%) | 926,741 |
| 24 Sep 2002 | CNY | 3.5826 | 3.6182 | 3.5826 | 3.5969 | 3.5969 | -0.007 (-0.20%) | 831,507 |
| 23 Sep 2002 | CNY | 3.604 | 3.6218 | 3.6004 | 3.604 | 3.604 | +0.004 (+0.10%) | 614,724 |
| 20 Sep 2002 | CNY | 3.6254 | 3.6254 | 3.6004 | 3.6004 | 3.6004 | -0.029 (-0.79%) | 476,242 |
| 19 Sep 2002 | CNY | 3.5613 | 3.6325 | 3.5613 | 3.6289 | 3.6289 | +0.039 (+1.09%) | 1,252,390 |
| 18 Sep 2002 | CNY | 3.5897 | 3.5933 | 3.5613 | 3.5897 | 3.5897 | +0.004 (+0.10%) | 801,122 |
| 17 Sep 2002 | CNY | 3.5613 | 3.6004 | 3.5435 | 3.5862 | 3.5862 | +0.021 (+0.60%) | 1,563,213 |
| 16 Sep 2002 | CNY | 3.5613 | 3.5897 | 3.5577 | 3.5648 | 3.5648 | -0.032 (-0.89%) | 825,018 |
| 13 Sep 2002 | CNY | 3.5791 | 3.6111 | 3.5613 | 3.5969 | 3.5969 | 0.0 (0.0%) | 669,292 |
| 12 Sep 2002 | CNY | 3.5969 | 3.6147 | 3.5684 | 3.5969 | 3.5969 | 0.0 (0.0%) | 874,677 |
| 11 Sep 2002 | CNY | 3.5826 | 3.6004 | 3.5684 | 3.5969 | 3.5969 | -0.007 (-0.20%) | 1,213,906 |
| 10 Sep 2002 | CNY | 3.5862 | 3.6111 | 3.547 | 3.604 | 3.604 | +0.011 (+0.30%) | 1,771,904 |
| 9 Sep 2002 | CNY | 3.6147 | 3.6147 | 3.5897 | 3.5933 | 3.5933 | -0.025 (-0.69%) | 1,226,292 |
| 6 Sep 2002 | CNY | 3.604 | 3.6396 | 3.5969 | 3.6182 | 3.6182 | +0.007 (+0.20%) | 1,259,031 |
| 5 Sep 2002 | CNY | 3.6325 | 3.6325 | 3.6076 | 3.6111 | 3.6111 | -0.029 (-0.78%) | 1,350,007 |
| 4 Sep 2002 | CNY | 3.6254 | 3.6503 | 3.6218 | 3.6396 | 3.6396 | +0.021 (+0.59%) | 1,872,104 |
| 3 Sep 2002 | CNY | 3.6254 | 3.6574 | 3.6147 | 3.6182 | 3.6182 | 0.0 (0.0%) | 833,265 |
| 2 Sep 2002 | CNY | 3.6111 | 3.6218 | 3.5933 | 3.6182 | 3.6182 | 0.0 (0.0%) | 998,440 |
| 30 Aug 2002 | CNY | 3.6254 | 3.6467 | 3.6147 | 3.6182 | 3.6182 | -0.007 (-0.20%) | 732,461 |
| 29 Aug 2002 | CNY | 3.6503 | 3.6645 | 3.6182 | 3.6254 | 3.6254 | -0.014 (-0.39%) | 1,548,429 |
| 28 Aug 2002 | CNY | 3.5969 | 3.6823 | 3.5791 | 3.6396 | 3.6396 | +0.046 (+1.29%) | 4,106,744 |
| 27 Aug 2002 | CNY | 3.5613 | 3.604 | 3.5541 | 3.5933 | 3.5933 | +0.014 (+0.40%) | 1,529,607 |
| 26 Aug 2002 | CNY | 3.604 | 3.604 | 3.5613 | 3.5791 | 3.5791 | -0.036 (-0.98%) | 1,687,096 |
