| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2002 | CNY | 3.6147 | 3.6182 | 3.5969 | 3.6111 | 3.6111 | -0.004 (-0.10%) | 1,211,814 |
| 20 Aug 2002 | CNY | 3.5648 | 3.6218 | 3.5577 | 3.6147 | 3.6147 | +0.053 (+1.50%) | 1,938,446 |
| 19 Aug 2002 | CNY | 3.5256 | 3.5719 | 3.5256 | 3.5613 | 3.5613 | +0.025 (+0.71%) | 830,797 |
| 16 Aug 2002 | CNY | 3.515 | 3.5577 | 3.5007 | 3.5363 | 3.5363 | +0.021 (+0.61%) | 1,305,124 |
| 15 Aug 2002 | CNY | 3.5007 | 3.5435 | 3.49 | 3.515 | 3.515 | 0.0 (0.0%) | 1,224,756 |
| 14 Aug 2002 | CNY | 3.4544 | 3.5221 | 3.4544 | 3.515 | 3.515 | +0.061 (+1.75%) | 1,532,317 |
| 13 Aug 2002 | CNY | 3.4473 | 3.49 | 3.4366 | 3.4544 | 3.4544 | -0.014 (-0.41%) | 1,626,727 |
| 12 Aug 2002 | CNY | 3.5577 | 3.5577 | 3.458 | 3.4687 | 3.4687 | -0.121 (-3.37%) | 2,903,188 |
| 9 Aug 2002 | CNY | 3.5897 | 3.5969 | 3.5826 | 3.5897 | 3.5897 | -0.011 (-0.30%) | 1,226,377 |
| 8 Aug 2002 | CNY | 3.6254 | 3.6254 | 3.5826 | 3.6004 | 3.6004 | -0.007 (-0.20%) | 1,366,530 |
| 7 Aug 2002 | CNY | 3.5826 | 3.6254 | 3.5826 | 3.6076 | 3.6076 | +0.004 (+0.10%) | 532,422 |
| 6 Aug 2002 | CNY | 3.604 | 3.6254 | 3.5933 | 3.604 | 3.604 | -0.004 (-0.10%) | 1,136,678 |
| 5 Aug 2002 | CNY | 3.6111 | 3.6111 | 3.5826 | 3.6076 | 3.6076 | -0.004 (-0.10%) | 812,157 |
| 2 Aug 2002 | CNY | 3.5969 | 3.6254 | 3.5613 | 3.6111 | 3.6111 | +0.007 (+0.20%) | 1,607,214 |
| 1 Aug 2002 | CNY | 3.5969 | 3.6218 | 3.5791 | 3.604 | 3.604 | -0.007 (-0.20%) | 912,128 |
| 31 Jul 2002 | CNY | 3.6218 | 3.6325 | 3.5969 | 3.6111 | 3.6111 | +0.007 (+0.20%) | 1,289,835 |
| 30 Jul 2002 | CNY | 3.6289 | 3.6289 | 3.5862 | 3.604 | 3.604 | -0.018 (-0.49%) | 1,276,123 |
| 29 Jul 2002 | CNY | 3.6004 | 3.6325 | 3.5791 | 3.6218 | 3.6218 | +0.021 (+0.59%) | 1,169,655 |
| 26 Jul 2002 | CNY | 3.6182 | 3.6289 | 3.5969 | 3.6004 | 3.6004 | -0.018 (-0.49%) | 1,137,523 |
| 25 Jul 2002 | CNY | 3.604 | 3.6325 | 3.5862 | 3.6182 | 3.6182 | +0.025 (+0.69%) | 1,450,944 |
| 24 Jul 2002 | CNY | 3.5791 | 3.6076 | 3.5791 | 3.5933 | 3.5933 | +0.014 (+0.40%) | 896,454 |
| 23 Jul 2002 | CNY | 3.5684 | 3.6147 | 3.5577 | 3.5791 | 3.5791 | +0.004 (+0.10%) | 1,704,832 |
| 22 Jul 2002 | CNY | 3.5969 | 3.5969 | 3.5577 | 3.5755 | 3.5755 | -0.036 (-0.99%) | 2,829,166 |
| 19 Jul 2002 | CNY | 3.5862 | 3.6147 | 3.5826 | 3.6111 | 3.6111 | +0.025 (+0.69%) | 1,235,070 |
| 18 Jul 2002 | CNY | 3.6147 | 3.6147 | 3.5648 | 3.5862 | 3.5862 | -0.036 (-0.98%) | 1,398,482 |
| 17 Jul 2002 | CNY | 3.5719 | 3.6218 | 3.547 | 3.6218 | 3.6218 | +0.05 (+1.40%) | 2,043,280 |
| 16 Jul 2002 | CNY | 3.6182 | 3.6289 | 3.5648 | 3.5719 | 3.5719 | -0.046 (-1.28%) | 1,870,790 |
| 15 Jul 2002 | CNY | 3.5613 | 3.6254 | 3.5043 | 3.6182 | 3.6182 | +0.057 (+1.60%) | 3,220,396 |
| 12 Jul 2002 | CNY | 3.604 | 3.6289 | 3.5506 | 3.5613 | 3.5613 | -0.043 (-1.18%) | 4,715,564 |
| 11 Jul 2002 | CNY | 3.6717 | 3.6859 | 3.5969 | 3.604 | 3.604 | -0.071 (-1.94%) | 4,607,706 |
