| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2002 | CNY | 3.7393 | 3.7393 | 3.6645 | 3.6752 | 3.6752 | -0.064 (-1.71%) | 3,441,914 |
| 9 Jul 2002 | CNY | 3.6752 | 3.7643 | 3.6681 | 3.7393 | 3.7393 | +0.064 (+1.74%) | 8,058,263 |
| 8 Jul 2002 | CNY | 3.7037 | 3.7322 | 3.6681 | 3.6752 | 3.6752 | -0.029 (-0.77%) | 3,689,158 |
| 5 Jul 2002 | CNY | 3.6681 | 3.7073 | 3.6681 | 3.7037 | 3.7037 | 0.0 (0.0%) | 2,268,316 |
| 4 Jul 2002 | CNY | 3.7108 | 3.7607 | 3.6859 | 3.7037 | 3.7037 | -0.021 (-0.57%) | 5,368,623 |
| 3 Jul 2002 | CNY | 3.6325 | 3.7322 | 3.6325 | 3.7251 | 3.7251 | +0.093 (+2.55%) | 6,286,575 |
| 2 Jul 2002 | CNY | 3.7286 | 3.7286 | 3.5897 | 3.6325 | 3.6325 | -0.107 (-2.86%) | 11,982,342 |
| 1 Jul 2002 | CNY | 3.8462 | 3.8818 | 3.7322 | 3.7393 | 3.7393 | -0.103 (-2.69%) | 9,173,483 |
| 28 Jun 2002 | CNY | 3.8105 | 3.9103 | 3.7749 | 3.8426 | 3.8426 | +0.025 (+0.65%) | 13,062,751 |
| 27 Jun 2002 | CNY | 3.8105 | 3.8818 | 3.7429 | 3.8177 | 3.8177 | +0.004 (+0.09%) | 13,348,580 |
| 26 Jun 2002 | CNY | 3.9886 | 4.0919 | 3.7358 | 3.8141 | 3.8141 | -0.242 (-5.97%) | 31,418,961 |
| 25 Jun 2002 | CNY | 4.2379 | 4.2557 | 3.896 | 4.0563 | 4.0563 | -0.271 (-6.25%) | 52,241,267 |
| 24 Jun 2002 | CNY | 4.3982 | 4.3982 | 4.1168 | 4.3269 | 4.3269 | +0.328 (+8.19%) | 72,697,780 |
| 21 Jun 2002 | CNY | 3.9174 | 4.042 | 3.8568 | 3.9993 | 3.9993 | +0.142 (+3.69%) | 11,988,534 |
| 20 Jun 2002 | CNY | 3.7927 | 3.8996 | 3.7749 | 3.8568 | 3.8568 | +0.046 (+1.22%) | 3,038,275 |
| 19 Jun 2002 | CNY | 3.8675 | 3.8675 | 3.7322 | 3.8105 | 3.8105 | -0.057 (-1.47%) | 1,984,135 |
| 18 Jun 2002 | CNY | 3.7927 | 3.896 | 3.7927 | 3.8675 | 3.8675 | +0.075 (+1.97%) | 6,697,231 |
| 17 Jun 2002 | CNY | 3.8284 | 3.8284 | 3.7464 | 3.7927 | 3.7927 | -0.011 (-0.28%) | 906,868 |
| 14 Jun 2002 | CNY | 3.7749 | 3.8426 | 3.7393 | 3.8034 | 3.8034 | -0.021 (-0.56%) | 4,283,303 |
| 13 Jun 2002 | CNY | 3.8105 | 3.8782 | 3.7714 | 3.8248 | 3.8248 | -0.018 (-0.46%) | 4,932,159 |
| 12 Jun 2002 | CNY | 3.7607 | 3.8497 | 3.6895 | 3.8426 | 3.8426 | +0.114 (+3.06%) | 4,613,771 |
| 11 Jun 2002 | CNY | 3.7393 | 3.7643 | 3.7144 | 3.7286 | 3.7286 | -0.004 (-0.10%) | 1,781,872 |
| 10 Jun 2002 | CNY | 3.7607 | 3.7678 | 3.6717 | 3.7322 | 3.7322 | -0.007 (-0.19%) | 1,933,027 |
| 7 Jun 2002 | CNY | 3.5613 | 3.7607 | 3.5613 | 3.7393 | 3.7393 | +0.121 (+3.35%) | 11,751,030 |
| 6 Jun 2002 | CNY | 3.4722 | 3.6895 | 3.4188 | 3.6182 | 3.6182 | +0.103 (+2.94%) | 2,590,871 |
| 5 Jun 2002 | CNY | 3.5078 | 3.5256 | 3.4366 | 3.515 | 3.515 | +0.004 (+0.10%) | 2,274,480 |
| 4 Jun 2002 | CNY | 3.4544 | 3.5328 | 3.401 | 3.5114 | 3.5114 | +0.075 (+2.18%) | 3,535,752 |
| 3 Jun 2002 | CNY | 3.49 | 3.5007 | 3.4295 | 3.4366 | 3.4366 | -0.146 (-4.08%) | 2,775,031 |
| 31 May 2002 | CNY | 3.5933 | 3.5969 | 3.5292 | 3.5826 | 3.5826 | +0.021 (+0.60%) | 1,698,132 |
| 30 May 2002 | CNY | 3.6289 | 3.6859 | 3.4936 | 3.5613 | 3.5613 | -0.078 (-2.15%) | 1,980,510 |
