| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | CNY | 3.661 | 3.6752 | 3.5648 | 3.6254 | 3.6254 | -0.025 (-0.68%) | 5,573,863 |
| 4 Apr 2002 | CNY | 3.547 | 3.6717 | 3.4936 | 3.6503 | 3.6503 | +0.1 (+2.81%) | 11,943,201 |
| 3 Apr 2002 | CNY | 3.4829 | 3.6076 | 3.4829 | 3.5506 | 3.5506 | +0.068 (+1.94%) | 8,778,720 |
| 2 Apr 2002 | CNY | 3.4473 | 3.49 | 3.4046 | 3.4829 | 3.4829 | +0.036 (+1.03%) | 3,327,333 |
| 1 Apr 2002 | CNY | 3.3832 | 3.4865 | 3.3298 | 3.4473 | 3.4473 | +0.057 (+1.68%) | 2,863,896 |
| 29 Mar 2002 | CNY | 3.515 | 3.5185 | 3.3547 | 3.3903 | 3.3903 | -0.125 (-3.55%) | 3,582,353 |
| 28 Mar 2002 | CNY | 3.4544 | 3.5791 | 3.4366 | 3.515 | 3.515 | +0.061 (+1.75%) | 3,455,120 |
| 27 Mar 2002 | CNY | 3.4188 | 3.4615 | 3.3832 | 3.4544 | 3.4544 | +0.021 (+0.62%) | 2,057,488 |
| 26 Mar 2002 | CNY | 3.5043 | 3.5078 | 3.4117 | 3.4331 | 3.4331 | -0.075 (-2.13%) | 2,716,728 |
| 25 Mar 2002 | CNY | 3.4687 | 3.515 | 3.458 | 3.5078 | 3.5078 | +0.021 (+0.61%) | 2,080,508 |
| 22 Mar 2002 | CNY | 3.5292 | 3.5292 | 3.4402 | 3.4865 | 3.4865 | -0.043 (-1.21%) | 3,477,255 |
| 21 Mar 2002 | CNY | 3.5256 | 3.5435 | 3.4829 | 3.5292 | 3.5292 | +0.004 (+0.10%) | 5,342,492 |
| 20 Mar 2002 | CNY | 3.5328 | 3.5933 | 3.4473 | 3.5256 | 3.5256 | +0.004 (+0.10%) | 13,881,123 |
| 19 Mar 2002 | CNY | 3.312 | 3.5399 | 3.2942 | 3.5221 | 3.5221 | +0.232 (+7.04%) | 9,109,618 |
| 18 Mar 2002 | CNY | 3.3476 | 3.3761 | 3.2692 | 3.2906 | 3.2906 | +0.029 (+0.87%) | 4,383,869 |
| 15 Mar 2002 | CNY | 3.4259 | 3.4509 | 3.2407 | 3.2621 | 3.2621 | -0.16 (-4.68%) | 5,014,554 |
| 14 Mar 2002 | CNY | 3.3013 | 3.4366 | 3.3013 | 3.4224 | 3.4224 | +0.11 (+3.33%) | 3,865,355 |
| 13 Mar 2002 | CNY | 3.3476 | 3.401 | 3.312 | 3.312 | 3.312 | -0.071 (-2.10%) | 4,617,374 |
| 12 Mar 2002 | CNY | 3.4758 | 3.4936 | 3.3832 | 3.3832 | 3.3832 | -0.103 (-2.96%) | 5,815,660 |
| 11 Mar 2002 | CNY | 3.4117 | 3.4972 | 3.3511 | 3.4865 | 3.4865 | +0.075 (+2.19%) | 8,546,675 |
| 8 Mar 2002 | CNY | 3.3583 | 3.4152 | 3.3227 | 3.4117 | 3.4117 | +0.057 (+1.70%) | 8,897,462 |
| 7 Mar 2002 | CNY | 3.2407 | 3.3654 | 3.2407 | 3.3547 | 3.3547 | +0.082 (+2.50%) | 5,661,144 |
| 6 Mar 2002 | CNY | 3.2016 | 3.312 | 3.2016 | 3.2728 | 3.2728 | +0.071 (+2.22%) | 8,320,702 |
| 5 Mar 2002 | CNY | 3.1232 | 3.2301 | 3.1054 | 3.2016 | 3.2016 | +0.096 (+3.10%) | 3,154,161 |
| 4 Mar 2002 | CNY | 3.0271 | 3.1125 | 3.0199 | 3.1054 | 3.1054 | +0.053 (+1.75%) | 1,852,816 |
| 1 Mar 2002 | CNY | 3.0983 | 3.1339 | 3.0449 | 3.052 | 3.052 | -0.096 (-3.06%) | 2,562,979 |
| 28 Feb 2002 | CNY | 3.2194 | 3.2301 | 3.1268 | 3.1482 | 3.1482 | -0.075 (-2.32%) | 2,426,482 |
| 27 Feb 2002 | CNY | 3.1802 | 3.255 | 3.1303 | 3.2229 | 3.2229 | +0.043 (+1.34%) | 3,524,405 |
| 26 Feb 2002 | CNY | 3.1695 | 3.2016 | 3.0983 | 3.1802 | 3.1802 | +0.007 (+0.22%) | 2,399,304 |
| 25 Feb 2002 | CNY | 3.2087 | 3.2372 | 3.1624 | 3.1731 | 3.1731 | +0.053 (+1.71%) | 3,722,484 |
