| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2002 | CNY | 3.0698 | 3.2586 | 3.0698 | 3.1197 | 3.1197 | +0.068 (+2.22%) | 6,900,572 |
| 7 Feb 2002 | CNY | 3.0021 | 3.0769 | 2.9915 | 3.052 | 3.052 | +0.05 (+1.66%) | 3,701,469 |
| 6 Feb 2002 | CNY | 3.1161 | 3.1303 | 2.995 | 3.0021 | 3.0021 | -0.118 (-3.77%) | 3,329,569 |
| 5 Feb 2002 | CNY | 3.0912 | 3.1232 | 3.052 | 3.1197 | 3.1197 | +0.021 (+0.69%) | 3,604,477 |
| 4 Feb 2002 | CNY | 3.0662 | 3.1161 | 2.9915 | 3.0983 | 3.0983 | +0.06 (+1.99%) | 3,048,013 |
| 1 Feb 2002 | CNY | 3.0734 | 3.1232 | 3.0199 | 3.0378 | 3.0378 | -0.036 (-1.16%) | 6,171,927 |
| 31 Jan 2002 | CNY | 2.8846 | 3.1268 | 2.8846 | 3.0734 | 3.0734 | +0.224 (+7.88%) | 8,637,562 |
| 30 Jan 2002 | CNY | 2.7956 | 2.8846 | 2.7849 | 2.849 | 2.849 | +0.029 (+1.01%) | 2,395,838 |
| 29 Jan 2002 | CNY | 2.6389 | 2.849 | 2.6353 | 2.8205 | 2.8205 | +0.103 (+3.80%) | 3,100,433 |
| 28 Jan 2002 | CNY | 2.995 | 3.0199 | 2.7101 | 2.7172 | 2.7172 | -0.285 (-9.49%) | 5,830,590 |
| 25 Jan 2002 | CNY | 2.9737 | 3.0164 | 2.8917 | 3.0021 | 3.0021 | +0.039 (+1.32%) | 6,452,795 |
| 24 Jan 2002 | CNY | 2.9095 | 3.0591 | 2.7778 | 2.963 | 2.963 | +0.05 (+1.71%) | 10,084,196 |
| 23 Jan 2002 | CNY | 2.6246 | 2.9131 | 2.6246 | 2.9131 | 2.9131 | +0.264 (+9.94%) | 5,264,342 |
| 22 Jan 2002 | CNY | 2.6389 | 2.7529 | 2.5997 | 2.6496 | 2.6496 | +0.011 (+0.41%) | 2,392,093 |
| 21 Jan 2002 | CNY | 2.7778 | 2.8134 | 2.6175 | 2.6389 | 2.6389 | -0.174 (-6.20%) | 2,866,675 |
| 18 Jan 2002 | CNY | 2.7742 | 2.8775 | 2.7066 | 2.8134 | 2.8134 | +0.025 (+0.89%) | 3,665,172 |
| 17 Jan 2002 | CNY | 2.9202 | 2.9416 | 2.7778 | 2.7885 | 2.7885 | -0.149 (-5.09%) | 2,560,078 |
| 16 Jan 2002 | CNY | 2.9238 | 2.9558 | 2.7956 | 2.938 | 2.938 | +0.05 (+1.72%) | 2,874,970 |
| 15 Jan 2002 | CNY | 2.9558 | 3.0271 | 2.8811 | 2.8882 | 2.8882 | -0.096 (-3.22%) | 2,575,056 |
| 14 Jan 2002 | CNY | 3.0271 | 3.1339 | 2.9558 | 2.9843 | 2.9843 | -0.185 (-5.84%) | 3,270,615 |
| 11 Jan 2002 | CNY | 3.2586 | 3.2692 | 3.1695 | 3.1695 | 3.1695 | -0.1 (-3.05%) | 1,947,527 |
| 10 Jan 2002 | CNY | 3.2586 | 3.3333 | 3.1197 | 3.2692 | 3.2692 | +0.007 (+0.22%) | 4,325,291 |
| 9 Jan 2002 | CNY | 3.3476 | 3.3654 | 3.2407 | 3.2621 | 3.2621 | -0.114 (-3.38%) | 1,835,727 |
| 8 Jan 2002 | CNY | 3.401 | 3.4366 | 3.3725 | 3.3761 | 3.3761 | -0.025 (-0.73%) | 819,433 |
| 7 Jan 2002 | CNY | 3.4544 | 3.4651 | 3.3868 | 3.401 | 3.401 | -0.096 (-2.75%) | 1,507,384 |
| 4 Jan 2002 | CNY | 3.6004 | 3.6004 | 3.49 | 3.4972 | 3.4972 | -0.103 (-2.87%) | 885,730 |
| 31 Dec 2001 | CNY | 3.6147 | 3.6503 | 3.6004 | 3.6004 | 3.6004 | 0.0 (0.0%) | 752,263 |
| 28 Dec 2001 | CNY | 3.6111 | 3.6111 | 3.5613 | 3.6004 | 3.6004 | 0.0 (0.0%) | 2,014,439 |
| 27 Dec 2001 | CNY | 3.6325 | 3.6325 | 3.5719 | 3.6004 | 3.6004 | +0.018 (+0.50%) | 1,786,646 |
| 26 Dec 2001 | CNY | 3.5185 | 3.5862 | 3.49 | 3.5826 | 3.5826 | +0.064 (+1.82%) | 1,316,421 |
