| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2001 | CNY | 3.4722 | 3.5328 | 3.4615 | 3.5185 | 3.5185 | +0.039 (+1.13%) | 870,519 |
| 24 Dec 2001 | CNY | 3.5613 | 3.5933 | 3.458 | 3.4793 | 3.4793 | -0.078 (-2.20%) | 1,449,489 |
| 21 Dec 2001 | CNY | 3.5435 | 3.5791 | 3.5256 | 3.5577 | 3.5577 | +0.004 (+0.10%) | 1,277,362 |
| 20 Dec 2001 | CNY | 3.6147 | 3.6147 | 3.5292 | 3.5541 | 3.5541 | -0.064 (-1.77%) | 2,231,242 |
| 19 Dec 2001 | CNY | 3.6966 | 3.7215 | 3.604 | 3.6182 | 3.6182 | -0.078 (-2.12%) | 2,192,492 |
| 18 Dec 2001 | CNY | 3.6182 | 3.7001 | 3.5648 | 3.6966 | 3.6966 | +0.1 (+2.77%) | 1,879,812 |
| 17 Dec 2001 | CNY | 3.6182 | 3.661 | 3.5897 | 3.5969 | 3.5969 | -0.029 (-0.79%) | 2,000,054 |
| 14 Dec 2001 | CNY | 3.7037 | 3.7215 | 3.6147 | 3.6254 | 3.6254 | -0.089 (-2.40%) | 5,010,182 |
| 13 Dec 2001 | CNY | 3.8462 | 3.8462 | 3.7037 | 3.7144 | 3.7144 | -0.089 (-2.34%) | 4,038,375 |
| 12 Dec 2001 | CNY | 3.8105 | 3.8462 | 3.7927 | 3.8034 | 3.8034 | -0.025 (-0.65%) | 2,333,872 |
| 11 Dec 2001 | CNY | 3.9174 | 3.9245 | 3.8141 | 3.8284 | 3.8284 | -0.1 (-2.54%) | 1,794,786 |
| 10 Dec 2001 | CNY | 3.8996 | 3.9316 | 3.8355 | 3.9281 | 3.9281 | +0.039 (+1.01%) | 1,888,980 |
| 7 Dec 2001 | CNY | 3.9708 | 3.9886 | 3.8853 | 3.8889 | 3.8889 | -0.082 (-2.06%) | 2,541,240 |
| 6 Dec 2001 | CNY | 3.9352 | 3.9744 | 3.9174 | 3.9708 | 3.9708 | +0.011 (+0.27%) | 3,799,999 |
| 5 Dec 2001 | CNY | 4.042 | 4.042 | 3.9459 | 3.9601 | 3.9601 | -0.082 (-2.03%) | 5,528,935 |
| 4 Dec 2001 | CNY | 4.0705 | 4.0705 | 4.01 | 4.042 | 4.042 | -0.021 (-0.53%) | 2,832,741 |
| 3 Dec 2001 | CNY | 4.01 | 4.0919 | 4.01 | 4.0634 | 4.0634 | +0.071 (+1.78%) | 5,445,245 |
| 30 Nov 2001 | CNY | 3.9957 | 4.0064 | 3.953 | 3.9922 | 3.9922 | +0.007 (+0.18%) | 3,861,819 |
| 29 Nov 2001 | CNY | 3.9388 | 4.0278 | 3.9352 | 3.985 | 3.985 | +0.053 (+1.36%) | 7,029,398 |
| 28 Nov 2001 | CNY | 3.8604 | 3.9672 | 3.8462 | 3.9316 | 3.9316 | +0.1 (+2.60%) | 8,124,335 |
| 27 Nov 2001 | CNY | 3.7678 | 3.8355 | 3.7643 | 3.8319 | 3.8319 | +0.053 (+1.41%) | 3,137,285 |
| 26 Nov 2001 | CNY | 3.8355 | 3.8355 | 3.7571 | 3.7785 | 3.7785 | -0.06 (-1.58%) | 2,451,386 |
| 23 Nov 2001 | CNY | 3.864 | 3.8889 | 3.8284 | 3.839 | 3.839 | -0.043 (-1.10%) | 3,017,131 |
| 22 Nov 2001 | CNY | 3.8462 | 3.8925 | 3.8105 | 3.8818 | 3.8818 | +0.05 (+1.30%) | 4,226,955 |
| 21 Nov 2001 | CNY | 3.839 | 3.8818 | 3.7856 | 3.8319 | 3.8319 | -0.007 (-0.18%) | 3,524,020 |
| 20 Nov 2001 | CNY | 3.7429 | 3.8818 | 3.7393 | 3.839 | 3.839 | +0.103 (+2.76%) | 2,239,590 |
| 19 Nov 2001 | CNY | 3.6289 | 3.7607 | 3.5969 | 3.7358 | 3.7358 | +0.107 (+2.95%) | 6,174,968 |
| 16 Nov 2001 | CNY | 3.9423 | 3.9423 | 3.6182 | 3.6289 | 3.6289 | +0.043 (+1.19%) | 6,174,968 |
| 15 Nov 2001 | CNY | 3.5826 | 3.5933 | 3.5256 | 3.5862 | 3.5862 | +0.004 (+0.10%) | 892,795 |
| 14 Nov 2001 | CNY | 3.5435 | 3.5897 | 3.4936 | 3.5826 | 3.5826 | +0.036 (+1.00%) | 1,488,099 |
