| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2001 | CNY | 3.5221 | 3.5933 | 3.4366 | 3.547 | 3.547 | +0.032 (+0.91%) | 1,567,043 |
| 12 Nov 2001 | CNY | 3.5613 | 3.5791 | 3.5114 | 3.515 | 3.515 | -0.039 (-1.10%) | 1,046,120 |
| 9 Nov 2001 | CNY | 3.4829 | 3.6004 | 3.4473 | 3.5541 | 3.5541 | +0.029 (+0.81%) | 2,549,268 |
| 8 Nov 2001 | CNY | 3.4188 | 3.5541 | 3.3832 | 3.5256 | 3.5256 | +0.028 (+0.81%) | 2,728,974 |
| 7 Nov 2001 | CNY | 3.661 | 3.661 | 3.4544 | 3.4972 | 3.4972 | -0.174 (-4.75%) | 5,792,342 |
| 6 Nov 2001 | CNY | 3.7073 | 3.7215 | 3.6681 | 3.6717 | 3.6717 | -0.039 (-1.05%) | 1,457,492 |
| 5 Nov 2001 | CNY | 3.7571 | 3.7571 | 3.6859 | 3.7108 | 3.7108 | -0.057 (-1.51%) | 1,781,720 |
| 2 Nov 2001 | CNY | 3.7785 | 3.8212 | 3.7358 | 3.7678 | 3.7678 | -0.036 (-0.94%) | 2,201,735 |
| 1 Nov 2001 | CNY | 3.7749 | 3.839 | 3.7393 | 3.8034 | 3.8034 | +0.029 (+0.75%) | 3,247,058 |
| 31 Oct 2001 | CNY | 3.7037 | 3.7749 | 3.6503 | 3.7749 | 3.7749 | +0.036 (+0.95%) | 2,345,772 |
| 30 Oct 2001 | CNY | 3.8462 | 3.864 | 3.7322 | 3.7393 | 3.7393 | -0.1 (-2.60%) | 2,765,677 |
| 29 Oct 2001 | CNY | 3.7393 | 3.839 | 3.7393 | 3.839 | 3.839 | +0.117 (+3.16%) | 4,007,299 |
| 26 Oct 2001 | CNY | 3.7215 | 3.7749 | 3.6218 | 3.7215 | 3.7215 | -0.014 (-0.38%) | 4,965,734 |
| 25 Oct 2001 | CNY | 3.8141 | 3.8426 | 3.7037 | 3.7358 | 3.7358 | -0.114 (-2.96%) | 7,994,566 |
| 24 Oct 2001 | CNY | 3.7393 | 3.9103 | 3.6895 | 3.8497 | 3.8497 | +0.292 (+8.21%) | 24,371,960 |
| 23 Oct 2001 | CNY | 3.5577 | 3.5577 | 3.49 | 3.5577 | 3.5577 | +0.324 (+10.02%) | 10,340,743 |
| 22 Oct 2001 | CNY | 3.2443 | 3.3227 | 3.2158 | 3.2336 | 3.2336 | -0.078 (-2.37%) | 3,016,932 |
| 19 Oct 2001 | CNY | 3.3476 | 3.4046 | 3.2301 | 3.312 | 3.312 | -0.071 (-2.10%) | 5,711,733 |
| 18 Oct 2001 | CNY | 3.5256 | 3.5613 | 3.3511 | 3.3832 | 3.3832 | -0.146 (-4.14%) | 4,051,935 |
| 17 Oct 2001 | CNY | 3.5114 | 3.5933 | 3.4473 | 3.5292 | 3.5292 | +0.06 (+1.74%) | 7,211,151 |
| 16 Oct 2001 | CNY | 3.5613 | 3.5755 | 3.3903 | 3.4687 | 3.4687 | -0.089 (-2.50%) | 3,001,959 |
| 15 Oct 2001 | CNY | 3.5755 | 3.6147 | 3.4972 | 3.5577 | 3.5577 | -0.007 (-0.20%) | 3,219,021 |
| 12 Oct 2001 | CNY | 3.3476 | 3.6325 | 3.2586 | 3.5648 | 3.5648 | +0.182 (+5.37%) | 6,588,239 |
| 11 Oct 2001 | CNY | 3.5292 | 3.5719 | 3.3654 | 3.3832 | 3.3832 | -0.153 (-4.33%) | 4,578,935 |
| 10 Oct 2001 | CNY | 3.7571 | 3.7571 | 3.5007 | 3.5363 | 3.5363 | -0.232 (-6.14%) | 4,442,626 |
| 9 Oct 2001 | CNY | 3.7037 | 3.8034 | 3.6717 | 3.7678 | 3.7678 | +0.029 (+0.76%) | 2,088,899 |
| 8 Oct 2001 | CNY | 4.0207 | 4.0207 | 3.7322 | 3.7393 | 3.7393 | -0.228 (-5.74%) | 2,671,595 |
| 28 Sep 2001 | CNY | 4.0242 | 4.0634 | 3.9388 | 3.9672 | 3.9672 | -0.029 (-0.71%) | 1,440,211 |
| 27 Sep 2001 | CNY | 3.9352 | 4.042 | 3.9174 | 3.9957 | 3.9957 | +0.032 (+0.81%) | 1,588,564 |
| 26 Sep 2001 | CNY | 4.0349 | 4.0349 | 3.9352 | 3.9637 | 3.9637 | -0.075 (-1.85%) | 3,040,979 |
