| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2001 | CNY | 4.0563 | 4.1133 | 4.0207 | 4.0385 | 4.0385 | +0.007 (+0.18%) | 2,041,935 |
| 24 Sep 2001 | CNY | 4.0883 | 4.1097 | 4.0242 | 4.0313 | 4.0313 | -0.064 (-1.57%) | 1,425,503 |
| 21 Sep 2001 | CNY | 4.0776 | 4.1489 | 4.0598 | 4.0954 | 4.0954 | +0.004 (+0.09%) | 2,117,653 |
| 20 Sep 2001 | CNY | 4.1667 | 4.1916 | 4.0776 | 4.0919 | 4.0919 | -0.064 (-1.54%) | 3,691,568 |
| 19 Sep 2001 | CNY | 4.0954 | 4.1631 | 4.0171 | 4.156 | 4.156 | +0.053 (+1.30%) | 2,308,111 |
| 18 Sep 2001 | CNY | 4.0598 | 4.2023 | 3.9886 | 4.1026 | 4.1026 | +0.011 (+0.26%) | 4,583,262 |
| 17 Sep 2001 | CNY | 4.1667 | 4.213 | 4.0776 | 4.0919 | 4.0919 | -0.142 (-3.36%) | 3,636,360 |
| 14 Sep 2001 | CNY | 4.3412 | 4.3768 | 4.2201 | 4.2343 | 4.2343 | -0.103 (-2.38%) | 3,474,745 |
| 13 Sep 2001 | CNY | 4.2735 | 4.3946 | 4.2735 | 4.3376 | 4.3376 | +0.014 (+0.33%) | 4,554,486 |
| 12 Sep 2001 | CNY | 4.1524 | 4.3697 | 3.9566 | 4.3234 | 4.3234 | +0.135 (+3.23%) | 10,767,312 |
| 11 Sep 2001 | CNY | 4.2308 | 4.2521 | 4.0954 | 4.188 | 4.188 | -0.032 (-0.76%) | 3,529,041 |
| 10 Sep 2001 | CNY | 3.9494 | 4.2237 | 3.8996 | 4.2201 | 4.2201 | +0.167 (+4.13%) | 5,364,397 |
| 7 Sep 2001 | CNY | 4.3056 | 4.3056 | 4.0278 | 4.0527 | 4.0527 | -0.26 (-6.03%) | 9,100,090 |
| 6 Sep 2001 | CNY | 4.3625 | 4.391 | 4.302 | 4.3127 | 4.3127 | -0.05 (-1.14%) | 3,237,536 |
| 5 Sep 2001 | CNY | 4.4053 | 4.4801 | 4.3447 | 4.3625 | 4.3625 | -0.036 (-0.81%) | 5,141,453 |
| 4 Sep 2001 | CNY | 4.2735 | 4.3982 | 4.2557 | 4.3982 | 4.3982 | +0.078 (+1.81%) | 6,500,373 |
| 3 Sep 2001 | CNY | 4.5406 | 4.5406 | 4.2486 | 4.3198 | 4.3198 | -0.249 (-5.46%) | 14,195,804 |
| 31 Aug 2001 | CNY | 4.7009 | 4.7578 | 4.5513 | 4.5691 | 4.5691 | -0.15 (-3.17%) | 8,702,180 |
| 30 Aug 2001 | CNY | 4.6831 | 4.8006 | 4.6332 | 4.7187 | 4.7187 | +0.025 (+0.53%) | 7,792,236 |
| 29 Aug 2001 | CNY | 4.797 | 4.797 | 4.6652 | 4.6937 | 4.6937 | -0.103 (-2.15%) | 4,431,742 |
| 28 Aug 2001 | CNY | 4.6296 | 4.8077 | 4.5655 | 4.797 | 4.797 | +0.139 (+2.98%) | 6,821,067 |
| 27 Aug 2001 | CNY | 4.9145 | 4.9181 | 4.6296 | 4.6581 | 4.6581 | -0.271 (-5.49%) | 14,885,019 |
| 24 Aug 2001 | CNY | 4.9858 | 5.0641 | 4.9217 | 4.9288 | 4.9288 | -0.103 (-2.05%) | 6,270,718 |
| 23 Aug 2001 | CNY | 4.9858 | 5.0534 | 4.9145 | 5.0321 | 5.0321 | +0.043 (+0.86%) | 3,312,822 |
| 22 Aug 2001 | CNY | 5.0926 | 5.1033 | 4.943 | 4.9893 | 4.9893 | -0.103 (-2.03%) | 6,490,043 |
| 21 Aug 2001 | CNY | 4.9858 | 5.146 | 4.9858 | 5.0926 | 5.0926 | +0.114 (+2.29%) | 6,390,109 |
| 20 Aug 2001 | CNY | 4.9786 | 5.0499 | 4.9181 | 4.9786 | 4.9786 | +0.021 (+0.43%) | 3,410,593 |
| 17 Aug 2001 | CNY | 5.0499 | 5.057 | 4.9145 | 4.9573 | 4.9573 | -0.1 (-1.97%) | 12,675,834 |
| 16 Aug 2001 | CNY | 5.1425 | 5.1531 | 5.057 | 5.057 | 5.057 | 0.0 (0.0%) | 8,023,632 |
