Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2001 | CNY | 4.9786 | 5.0499 | 4.9181 | 4.9786 | 4.9786 | +0.021 (+0.43%) | 3,410,593 |
17 Aug 2001 | CNY | 5.0499 | 5.057 | 4.9145 | 4.9573 | 4.9573 | -0.1 (-1.97%) | 12,675,834 |
16 Aug 2001 | CNY | 5.1425 | 5.1531 | 5.057 | 5.057 | 5.057 | 0.0 (0.0%) | 8,023,632 |