| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 11.05 | 11.9 | 11.05 | 11.7 | 11.7 | +0.7 (+6.36%) | 58,924,685 |
| 27 Mar 2024 | CNY | 11.32 | 11.37 | 11 | 11 | 11 | -0.38 (-3.34%) | 27,130,557 |
| 26 Mar 2024 | CNY | 11.41 | 11.5 | 11.21 | 11.38 | 11.38 | -0.05 (-0.44%) | 24,807,745 |
| 25 Mar 2024 | CNY | 11.7 | 11.74 | 11.43 | 11.43 | 11.43 | -0.3 (-2.56%) | 27,995,185 |
| 22 Mar 2024 | CNY | 12.07 | 12.07 | 11.69 | 11.73 | 11.73 | -0.39 (-3.22%) | 41,030,592 |
| 21 Mar 2024 | CNY | 12.18 | 12.21 | 11.99 | 12.12 | 12.12 | -0.02 (-0.16%) | 26,720,545 |
| 20 Mar 2024 | CNY | 12.08 | 12.22 | 12.08 | 12.14 | 12.14 | +0.04 (+0.33%) | 23,836,292 |
| 19 Mar 2024 | CNY | 12.24 | 12.38 | 12.08 | 12.1 | 12.1 | -0.14 (-1.14%) | 37,802,338 |
| 18 Mar 2024 | CNY | 11.97 | 12.26 | 11.97 | 12.24 | 12.24 | +0.32 (+2.68%) | 44,407,261 |
| 15 Mar 2024 | CNY | 11.77 | 11.93 | 11.72 | 11.92 | 11.92 | +0.14 (+1.19%) | 20,408,816 |
| 14 Mar 2024 | CNY | 12 | 12.01 | 11.7 | 11.78 | 11.78 | -0.25 (-2.08%) | 31,321,753 |
| 13 Mar 2024 | CNY | 12 | 12.12 | 11.91 | 12.03 | 12.03 | +0.01 (+0.08%) | 27,161,415 |
| 12 Mar 2024 | CNY | 11.81 | 12.1 | 11.8 | 12.02 | 12.02 | +0.19 (+1.61%) | 35,380,055 |
| 11 Mar 2024 | CNY | 11.66 | 11.83 | 11.65 | 11.83 | 11.83 | +0.12 (+1.02%) | 24,491,251 |
| 8 Mar 2024 | CNY | 11.64 | 11.8 | 11.53 | 11.71 | 11.71 | +0.07 (+0.60%) | 24,377,953 |
| 7 Mar 2024 | CNY | 11.91 | 11.95 | 11.62 | 11.64 | 11.64 | -0.27 (-2.27%) | 27,974,860 |
| 6 Mar 2024 | CNY | 11.87 | 11.98 | 11.76 | 11.91 | 11.91 | -0.03 (-0.25%) | 21,454,472 |
| 5 Mar 2024 | CNY | 11.8 | 12.12 | 11.75 | 11.94 | 11.94 | +0.09 (+0.76%) | 37,426,540 |
| 4 Mar 2024 | CNY | 11.88 | 11.98 | 11.77 | 11.85 | 11.85 | -0.05 (-0.42%) | 22,764,500 |
| 1 Mar 2024 | CNY | 11.85 | 11.93 | 11.77 | 11.9 | 11.9 | +0.05 (+0.42%) | 25,913,386 |
| 29 Feb 2024 | CNY | 11.44 | 11.86 | 11.43 | 11.85 | 11.85 | +0.36 (+3.13%) | 30,953,272 |
| 28 Feb 2024 | CNY | 11.88 | 11.98 | 11.48 | 11.49 | 11.49 | -0.32 (-2.71%) | 37,086,799 |
| 27 Feb 2024 | CNY | 11.59 | 11.81 | 11.54 | 11.81 | 11.81 | +0.17 (+1.46%) | 27,551,101 |
| 26 Feb 2024 | CNY | 11.61 | 11.86 | 11.6 | 11.64 | 11.64 | -0.01 (-0.09%) | 29,961,776 |
| 23 Feb 2024 | CNY | 11.4 | 11.7 | 11.35 | 11.65 | 11.65 | +0.26 (+2.28%) | 40,318,576 |
| 22 Feb 2024 | CNY | 11.27 | 11.41 | 11.24 | 11.39 | 11.39 | +0.06 (+0.53%) | 24,115,311 |
| 21 Feb 2024 | CNY | 11.2 | 11.5 | 11.16 | 11.33 | 11.33 | +0.08 (+0.71%) | 31,707,217 |
| 20 Feb 2024 | CNY | 11.25 | 11.28 | 11.17 | 11.25 | 11.25 | -0.08 (-0.71%) | 18,372,167 |
| 19 Feb 2024 | CNY | 11.27 | 11.44 | 11.16 | 11.33 | 11.33 | +0.11 (+0.98%) | 36,318,540 |
| 8 Feb 2024 | CNY | 11.06 | 11.33 | 10.82 | 11.22 | 11.22 | +0.33 (+3.03%) | 47,016,829 |
