| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | CNY | 18.08 | 18.2 | 17.71 | 17.83 | 17.83 | +4.155 (+30.39%) | 2,385,678 |
| 13 Aug 2013 |
|
|||||||
| 12 Aug 2013 | CNY | 17.6923 | 17.9231 | 17.5385 | 17.7769 | 17.7769 | +0.192 (+1.09%) | 4,109,836 |
| 9 Aug 2013 | CNY | 17.5 | 17.6 | 16.9615 | 17.5846 | 17.5846 | +0.231 (+1.33%) | 3,060,603 |
| 8 Aug 2013 | CNY | 17.5462 | 17.8692 | 17.2 | 17.3539 | 17.3539 | -0.331 (-1.87%) | 4,588,235 |
| 7 Aug 2013 | CNY | 17.6385 | 18.0385 | 17.5615 | 17.6846 | 17.6846 | +0.123 (+0.70%) | 4,636,755 |
| 6 Aug 2013 | CNY | 17.4615 | 17.7 | 17.3846 | 17.5615 | 17.5615 | +0.115 (+0.66%) | 3,968,110 |
| 5 Aug 2013 | CNY | 17.3077 | 17.6923 | 17.1769 | 17.4462 | 17.4462 | +0.277 (+1.61%) | 3,246,740 |
| 2 Aug 2013 | CNY | 17.3846 | 17.5385 | 17.1231 | 17.1692 | 17.1692 | -0.162 (-0.93%) | 3,341,313 |
| 1 Aug 2013 | CNY | 16.8385 | 17.3615 | 16.5385 | 17.3308 | 17.3308 | +0.715 (+4.31%) | 4,780,306 |
| 31 Jul 2013 | CNY | 16.5231 | 16.9462 | 16.5231 | 16.6154 | 16.6154 | +0.115 (+0.70%) | 3,047,281 |
| 30 Jul 2013 | CNY | 16.9846 | 17.2462 | 16.3385 | 16.5 | 16.5 | -0.508 (-2.99%) | 5,999,943 |
| 29 Jul 2013 | CNY | 17.3692 | 17.4615 | 16.9231 | 17.0077 | 17.0077 | -0.638 (-3.62%) | 4,678,050 |
| 26 Jul 2013 | CNY | 17.6923 | 18.0692 | 17.4308 | 17.6462 | 17.6462 | -0.508 (-2.80%) | 3,275,886 |
| 25 Jul 2013 | CNY | 18.4385 | 18.5769 | 18.0692 | 18.1539 | 18.1539 | -0.138 (-0.76%) | 4,590,028 |
| 24 Jul 2013 | CNY | 18.0539 | 18.4692 | 17.8385 | 18.2923 | 18.2923 | +0.238 (+1.32%) | 7,512,672 |
| 23 Jul 2013 | CNY | 18 | 18.2692 | 17.7846 | 18.0539 | 18.0539 | +0.169 (+0.95%) | 5,596,039 |
| 22 Jul 2013 | CNY | 17.2385 | 18.0462 | 17.0385 | 17.8846 | 17.8846 | +0.554 (+3.20%) | 5,154,211 |
| 19 Jul 2013 | CNY | 18.2231 | 18.3769 | 17.2385 | 17.3308 | 17.3308 | -1.023 (-5.57%) | 7,078,130 |
| 18 Jul 2013 | CNY | 18.4615 | 18.4692 | 17.9231 | 18.3539 | 18.3539 | -0.3 (-1.61%) | 8,035,214 |
| 17 Jul 2013 | CNY | 19.4154 | 19.7692 | 18.6385 | 18.6539 | 18.6539 | -0.746 (-3.85%) | 8,729,930 |
| 16 Jul 2013 | CNY | 18.5923 | 19.4154 | 18.4539 | 19.4 | 19.4 | +0.792 (+4.26%) | 12,303,141 |
| 15 Jul 2013 | CNY | 18.3231 | 18.6539 | 18.2692 | 18.6077 | 18.6077 | +0.285 (+1.55%) | 5,752,866 |
| 12 Jul 2013 | CNY | 18.6154 | 19 | 18.3154 | 18.3231 | 18.3231 | -0.292 (-1.57%) | 6,096,821 |
| 11 Jul 2013 | CNY | 18.4769 | 19 | 18.0615 | 18.6154 | 18.6154 | +0.023 (+0.12%) | 10,992,083 |
| 10 Jul 2013 | CNY | 18.4462 | 18.6769 | 18.2462 | 18.5923 | 18.5923 | +0.146 (+0.79%) | 4,000,110 |
| 9 Jul 2013 | CNY | 17.8462 | 18.6539 | 17.6 | 18.4462 | 18.4462 | +0.523 (+2.92%) | 8,430,539 |
| 8 Jul 2013 | CNY | 17.9231 | 18.2846 | 17.0385 | 17.9231 | 17.9231 | -0.446 (-2.43%) | 10,169,231 |
| 5 Jul 2013 | CNY | 18.6923 | 19.0154 | 18.3077 | 18.3692 | 18.3692 | -0.3 (-1.61%) | 6,428,358 |
| 4 Jul 2013 | CNY | 18.8 | 19.5769 | 18.2385 | 18.6692 | 18.6692 | -0.085 (-0.45%) | 13,777,112 |
| 3 Jul 2013 | CNY | 17.8077 | 19.0077 | 17.5231 | 18.7539 | 18.7539 | +0.977 (+5.50%) | 18,190,534 |
