| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 19.6692 | 19.7846 | 19.2385 | 19.5308 | 19.5308 | +0.038 (+0.20%) | 10,289,652 |
| 15 May 2013 | CNY | 18.5385 | 19.7769 | 18.3231 | 19.4923 | 19.4923 | +0.954 (+5.14%) | 17,455,483 |
| 14 May 2013 | CNY | 18.4539 | 18.7077 | 18.1539 | 18.5385 | 18.5385 | +0.077 (+0.42%) | 11,051,072 |
| 13 May 2013 | CNY | 17.4308 | 18.4846 | 17.2769 | 18.4615 | 18.4615 | +1.223 (+7.09%) | 14,946,882 |
| 10 May 2013 | CNY | 16.8462 | 17.2923 | 16.8462 | 17.2385 | 17.2385 | +0.3 (+1.77%) | 4,577,722 |
| 9 May 2013 | CNY | 16.9231 | 17.1154 | 16.7615 | 16.9385 | 16.9385 | +0.008 (+0.05%) | 4,067,385 |
| 8 May 2013 | CNY | 17.1539 | 17.3 | 16.8769 | 16.9308 | 16.9308 | +0.085 (+0.50%) | 2,468,432 |
| 7 May 2013 | CNY | 16.7539 | 17.0077 | 16.5923 | 16.8462 | 16.8462 | +0.085 (+0.51%) | 3,864,456 |
| 6 May 2013 | CNY | 16.5231 | 16.7769 | 16.4462 | 16.7615 | 16.7615 | +0.246 (+1.49%) | 3,757,275 |
| 3 May 2013 | CNY | 16.3846 | 16.7615 | 16.3846 | 16.5154 | 16.5154 | +0.154 (+0.94%) | 4,112,418 |
| 2 May 2013 | CNY | 16.7539 | 16.7539 | 16.1539 | 16.3615 | 16.3615 | -0.408 (-2.43%) | 3,325,977 |
| 26 Apr 2013 | CNY | 17.5385 | 17.6615 | 16.7539 | 16.7692 | 16.7692 | -0.615 (-3.54%) | 3,974,972 |
| 25 Apr 2013 | CNY | 17.8385 | 18.0308 | 17.3615 | 17.3846 | 17.3846 | -0.477 (-2.67%) | 4,154,719 |
| 24 Apr 2013 | CNY | 17.6154 | 18 | 17.3077 | 17.8615 | 17.8615 | +0.315 (+1.80%) | 3,815,796 |
| 23 Apr 2013 | CNY | 17.8154 | 18.0923 | 17.4769 | 17.5462 | 17.5462 | -0.254 (-1.43%) | 4,215,693 |
| 22 Apr 2013 | CNY | 17.5 | 17.8462 | 17.3462 | 17.8 | 17.8 | +0.269 (+1.54%) | 4,272,971 |
| 19 Apr 2013 | CNY | 16.9231 | 17.5462 | 16.9077 | 17.5308 | 17.5308 | +0.477 (+2.80%) | 4,741,192 |
| 18 Apr 2013 | CNY | 17.0462 | 17.2231 | 16.8846 | 17.0539 | 17.0539 | +0.015 (+0.09%) | 1,898,362 |
| 17 Apr 2013 | CNY | 16.8308 | 17.1462 | 16.8154 | 17.0385 | 17.0385 | +0.146 (+0.87%) | 2,590,911 |
| 16 Apr 2013 | CNY | 16.3769 | 16.9154 | 16.3769 | 16.8923 | 16.8923 | +0.208 (+1.24%) | 2,827,237 |
| 15 Apr 2013 | CNY | 17.3077 | 17.3077 | 16.6539 | 16.6846 | 16.6846 | -0.615 (-3.56%) | 3,614,019 |
| 12 Apr 2013 | CNY | 17.7308 | 17.7308 | 17.2308 | 17.3 | 17.3 | -0.331 (-1.88%) | 2,276,621 |
| 11 Apr 2013 | CNY | 17.7539 | 17.8923 | 17.5385 | 17.6308 | 17.6308 | -0.123 (-0.69%) | 2,796,864 |
| 10 Apr 2013 | CNY | 17.6769 | 17.8846 | 17.4231 | 17.7539 | 17.7539 | +0.139 (+0.79%) | 4,765,902 |
| 9 Apr 2013 | CNY | 17.5923 | 17.6769 | 17.3462 | 17.6154 | 17.6154 | +0.177 (+1.01%) | 3,989,471 |
| 8 Apr 2013 | CNY | 17.0923 | 17.6462 | 16.9385 | 17.4385 | 17.4385 | +0.031 (+0.18%) | 4,036,532 |
| 3 Apr 2013 | CNY | 17.6539 | 17.6539 | 16.9231 | 17.4077 | 17.4077 | -0.131 (-0.75%) | 4,221,764 |
| 2 Apr 2013 | CNY | 18.0462 | 18.3846 | 17.2846 | 17.5385 | 17.5385 | -0.538 (-2.98%) | 6,481,987 |
| 1 Apr 2013 | CNY | 17.3846 | 18.2539 | 17.3846 | 18.0769 | 18.0769 | +0.431 (+2.44%) | 7,866,471 |
| 29 Mar 2013 | CNY | 18.0462 | 18.0615 | 17.3615 | 17.6462 | 17.6462 | -0.223 (-1.25%) | 3,871,069 |
