| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 17.6923 | 18.0615 | 17.1385 | 17.8692 | 17.8692 | -0.023 (-0.13%) | 6,100,144 |
| 27 Mar 2013 | CNY | 17.6154 | 18.2077 | 17.5539 | 17.8923 | 17.8923 | +0.246 (+1.39%) | 8,050,621 |
| 26 Mar 2013 | CNY | 17.4615 | 17.7692 | 16.9231 | 17.6462 | 17.6462 | +0.146 (+0.84%) | 6,883,403 |
| 25 Mar 2013 | CNY | 18.0769 | 18.2308 | 17.4615 | 17.5 | 17.5 | -0.4 (-2.23%) | 6,784,889 |
| 22 Mar 2013 | CNY | 17.1923 | 18.0385 | 17.1539 | 17.9 | 17.9 | +0.792 (+4.63%) | 9,803,699 |
| 21 Mar 2013 | CNY | 16.7846 | 17.3462 | 16.7154 | 17.1077 | 17.1077 | +0.346 (+2.07%) | 4,935,751 |
| 20 Mar 2013 | CNY | 16.1154 | 16.7846 | 16.1 | 16.7615 | 16.7615 | +0.631 (+3.91%) | 5,950,191 |
| 19 Mar 2013 | CNY | 16.1154 | 16.2308 | 15.8308 | 16.1308 | 16.1308 | +0.015 (+0.10%) | 3,193,933 |
| 18 Mar 2013 | CNY | 16.3385 | 16.3385 | 15.8462 | 16.1154 | 16.1154 | -0.223 (-1.37%) | 3,143,505 |
| 15 Mar 2013 | CNY | 15.9308 | 16.6615 | 15.9308 | 16.3385 | 16.3385 | +0.269 (+1.68%) | 6,202,554 |
| 14 Mar 2013 | CNY | 15.8077 | 16.3308 | 15.8077 | 16.0692 | 16.0692 | -0.062 (-0.38%) | 3,082,365 |
| 13 Mar 2013 | CNY | 16.2231 | 16.2308 | 15.7231 | 16.1308 | 16.1308 | -0.077 (-0.47%) | 3,570,795 |
| 12 Mar 2013 | CNY | 16.3154 | 16.5 | 15.7692 | 16.2077 | 16.2077 | -0.031 (-0.19%) | 6,436,177 |
| 11 Mar 2013 | CNY | 15.8385 | 16.4769 | 15.6923 | 16.2385 | 16.2385 | +0.431 (+2.73%) | 5,960,008 |
| 8 Mar 2013 | CNY | 16.8385 | 17.0308 | 15.5231 | 15.8077 | 15.8077 | -1.038 (-6.16%) | 12,458,954 |
| 7 Mar 2013 | CNY | 17.7692 | 17.7692 | 16.5385 | 16.8462 | 16.8462 | -0.946 (-5.32%) | 10,814,029 |
| 6 Mar 2013 | CNY | 17.6923 | 18.1077 | 17.5539 | 17.7923 | 17.7923 | +0.3 (+1.72%) | 8,184,627 |
| 5 Mar 2013 | CNY | 17.3308 | 17.5308 | 17.0077 | 17.4923 | 17.4923 | +0.162 (+0.93%) | 5,509,641 |
| 4 Mar 2013 | CNY | 18.0769 | 18.0769 | 17.0769 | 17.3308 | 17.3308 | -0.808 (-4.45%) | 11,145,409 |
| 1 Mar 2013 | CNY | 17.6846 | 18.4615 | 17.6846 | 18.1385 | 18.1385 | +0.477 (+2.70%) | 9,362,644 |
| 28 Feb 2013 | CNY | 17.6769 | 17.8154 | 17.2692 | 17.6615 | 17.6615 | 0.0 (0.0%) | 7,316,325 |
| 27 Feb 2013 | CNY | 17.2846 | 17.8462 | 16.6385 | 17.6615 | 17.6615 | +0.462 (+2.68%) | 12,602,332 |
| 26 Feb 2013 | CNY | 16.9231 | 17.6 | 16.6923 | 17.2 | 17.2 | +0.277 (+1.64%) | 7,548,806 |
| 25 Feb 2013 | CNY | 17.3077 | 17.4231 | 16.6077 | 16.9231 | 16.9231 | -0.385 (-2.22%) | 9,307,165 |
| 22 Feb 2013 | CNY | 17.3077 | 17.6846 | 17.0615 | 17.3077 | 17.3077 | +0.177 (+1.03%) | 5,651,909 |
| 21 Feb 2013 | CNY | 17.7 | 17.8077 | 17.0077 | 17.1308 | 17.1308 | -0.777 (-4.34%) | 9,473,516 |
| 20 Feb 2013 | CNY | 18.6 | 18.6 | 17.4385 | 17.9077 | 17.9077 | -0.623 (-3.36%) | 12,962,810 |
| 19 Feb 2013 | CNY | 18.8923 | 19.0539 | 18.2231 | 18.5308 | 18.5308 | -0.331 (-1.75%) | 8,717,862 |
| 18 Feb 2013 | CNY | 18.5154 | 18.9615 | 18.2077 | 18.8615 | 18.8615 | +0.423 (+2.29%) | 8,737,190 |
| 8 Feb 2013 | CNY | 18.6462 | 19.1462 | 18.3154 | 18.4385 | 18.4385 | -0.231 (-1.24%) | 7,006,459 |
