| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 17.6769 | 19.2308 | 17.5 | 18.6692 | 18.6692 | +0.7 (+3.90%) | 14,034,365 |
| 6 Feb 2013 | CNY | 17.6 | 18.0385 | 17.3077 | 17.9692 | 17.9692 | +0.423 (+2.41%) | 12,493,954 |
| 5 Feb 2013 | CNY | 18.3 | 18.5231 | 17.2077 | 17.5462 | 17.5462 | -0.931 (-5.04%) | 12,499,318 |
| 4 Feb 2013 | CNY | 18.4769 | 19.2385 | 18.2077 | 18.4769 | 18.4769 | -0.292 (-1.56%) | 12,493,583 |
| 1 Feb 2013 | CNY | 17.6923 | 19.1923 | 17.3846 | 18.7692 | 18.7692 | +1.015 (+5.72%) | 18,655,370 |
| 31 Jan 2013 | CNY | 16.8231 | 18.4615 | 16.6154 | 17.7539 | 17.7539 | +0.908 (+5.39%) | 16,434,562 |
| 30 Jan 2013 | CNY | 16.8462 | 17.1154 | 16.3769 | 16.8462 | 16.8462 | +0.1 (+0.60%) | 15,543,968 |
| 29 Jan 2013 | CNY | 15.9769 | 17.1385 | 15.6769 | 16.7462 | 16.7462 | +0.654 (+4.06%) | 20,470,841 |
| 28 Jan 2013 | CNY | 15.4846 | 16.2923 | 15.4846 | 16.0923 | 16.0923 | +0.708 (+4.60%) | 20,241,907 |
| 25 Jan 2013 | CNY | 15.6154 | 15.6539 | 14.9846 | 15.3846 | 15.3846 | -0.392 (-2.49%) | 12,077,552 |
| 24 Jan 2013 | CNY | 15.9462 | 16.1462 | 15.2308 | 15.7769 | 15.7769 | -0.031 (-0.19%) | 24,974,870 |
| 23 Jan 2013 | CNY | 14.3077 | 15.8077 | 14.3077 | 15.8077 | 15.8077 | +1.438 (+10.01%) | 32,225,139 |
| 22 Jan 2013 | CNY | 14.1615 | 14.6769 | 13.8846 | 14.3692 | 14.3692 | +0.346 (+2.47%) | 14,358,713 |
| 21 Jan 2013 | CNY | 14.4615 | 14.4615 | 13.6846 | 14.0231 | 14.0231 | -0.223 (-1.57%) | 7,646,282 |
| 18 Jan 2013 | CNY | 13.6769 | 14.6154 | 13.6769 | 14.2462 | 14.2462 | +0.192 (+1.37%) | 7,515,084 |
| 17 Jan 2013 | CNY | 14.9077 | 14.9077 | 13.8846 | 14.0539 | 14.0539 | -0.854 (-5.73%) | 13,887,317 |
| 16 Jan 2013 | CNY | 14.6154 | 14.9231 | 14.0154 | 14.9077 | 14.9077 | +0.339 (+2.32%) | 21,424,470 |
| 15 Jan 2013 | CNY | 14.6154 | 15.6154 | 14.3462 | 14.5692 | 14.5692 | +0.254 (+1.77%) | 32,794,091 |
| 14 Jan 2013 | CNY | 12.8462 | 14.3154 | 12.7692 | 14.3154 | 14.3154 | +1.3 (+9.99%) | 17,315,054 |
| 11 Jan 2013 | CNY | 12.8846 | 13.6539 | 12.8462 | 13.0154 | 13.0154 | +0.231 (+1.81%) | 13,336,416 |
| 10 Jan 2013 | CNY | 12.4692 | 12.9846 | 12.3846 | 12.7846 | 12.7846 | +0.246 (+1.96%) | 8,997,305 |
| 9 Jan 2013 | CNY | 12.5077 | 12.8308 | 12.2385 | 12.5385 | 12.5385 | -0.015 (-0.12%) | 11,773,257 |
| 8 Jan 2013 | CNY | 11.4923 | 12.6154 | 11.4923 | 12.5539 | 12.5539 | +1.085 (+9.46%) | 22,972,952 |
| 7 Jan 2013 | CNY | 11.8846 | 12.0692 | 11.3615 | 11.4692 | 11.4692 | -0.446 (-3.74%) | 21,777,061 |
| 4 Jan 2013 | CNY | 12.3 | 12.3231 | 11.8769 | 11.9154 | 11.9154 | -0.277 (-2.27%) | 5,916,589 |
| 31 Dec 2012 | CNY | 12.0385 | 12.2385 | 11.9231 | 12.1923 | 12.1923 | +0.223 (+1.86%) | 4,325,226 |
| 28 Dec 2012 | CNY | 11.8846 | 12.1385 | 11.7692 | 11.9692 | 11.9692 | +0.162 (+1.37%) | 4,362,186 |
| 27 Dec 2012 | CNY | 11.8846 | 12.2154 | 11.5769 | 11.8077 | 11.8077 | -0.008 (-0.07%) | 7,772,703 |
| 26 Dec 2012 | CNY | 11.7385 | 11.8308 | 11.5539 | 11.8154 | 11.8154 | +0.115 (+0.99%) | 4,644,586 |
| 25 Dec 2012 | CNY | 11.6 | 11.7539 | 11.3615 | 11.7 | 11.7 | +0.061 (+0.53%) | 5,630,573 |
