| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | CNY | 11.7692 | 11.8769 | 11.4923 | 11.5692 | 11.5692 | -0.254 (-2.15%) | 4,605,599 |
| 2 Nov 2012 | CNY | 11.9231 | 11.9231 | 11.7539 | 11.8231 | 11.8231 | -0.069 (-0.58%) | 3,431,226 |
| 1 Nov 2012 | CNY | 11.8154 | 11.9923 | 11.7462 | 11.8923 | 11.8923 | +0.085 (+0.72%) | 3,123,229 |
| 31 Oct 2012 | CNY | 12.2769 | 12.3462 | 11.5385 | 11.8077 | 11.8077 | -0.508 (-4.12%) | 3,461,797 |
| 30 Oct 2012 | CNY | 12.4615 | 12.5308 | 12.2462 | 12.3154 | 12.3154 | -0.038 (-0.31%) | 1,314,107 |
| 29 Oct 2012 | CNY | 12.3077 | 12.5462 | 12.2692 | 12.3539 | 12.3539 | -0.115 (-0.92%) | 1,426,110 |
| 26 Oct 2012 | CNY | 12.7154 | 12.8154 | 12.2769 | 12.4692 | 12.4692 | -0.246 (-1.94%) | 3,235,793 |
| 25 Oct 2012 | CNY | 12.7539 | 12.9846 | 12.5769 | 12.7154 | 12.7154 | -0.008 (-0.06%) | 3,091,309 |
| 24 Oct 2012 | CNY | 13.1154 | 13.2846 | 12.6 | 12.7231 | 12.7231 | -0.469 (-3.56%) | 4,085,663 |
| 23 Oct 2012 | CNY | 13.7154 | 13.7308 | 12.9308 | 13.1923 | 13.1923 | -0.538 (-3.92%) | 5,413,406 |
| 22 Oct 2012 | CNY | 13.9615 | 13.9923 | 13.5077 | 13.7308 | 13.7308 | -0.123 (-0.89%) | 2,627,185 |
| 19 Oct 2012 | CNY | 13.8462 | 13.9077 | 13.7615 | 13.8539 | 13.8539 | +0.008 (+0.06%) | 1,499,791 |
| 18 Oct 2012 | CNY | 13.9077 | 13.9077 | 13.7 | 13.8462 | 13.8462 | +0.085 (+0.62%) | 1,816,815 |
| 17 Oct 2012 | CNY | 13.8923 | 13.8923 | 13.6539 | 13.7615 | 13.7615 | 0.0 (0.0%) | 792,073 |
| 16 Oct 2012 | CNY | 13.8539 | 13.9539 | 13.6923 | 13.7615 | 13.7615 | -0.085 (-0.61%) | 1,218,809 |
| 15 Oct 2012 | CNY | 13.8231 | 13.9539 | 13.6539 | 13.8462 | 13.8462 | +0.123 (+0.90%) | 1,686,675 |
| 12 Oct 2012 | CNY | 13.9231 | 13.9846 | 13.6923 | 13.7231 | 13.7231 | -0.138 (-1.00%) | 1,623,789 |
| 11 Oct 2012 | CNY | 14.0769 | 14.2077 | 13.8077 | 13.8615 | 13.8615 | -0.2 (-1.42%) | 2,356,498 |
| 10 Oct 2012 | CNY | 13.8077 | 14.0692 | 13.6539 | 14.0615 | 14.0615 | +0.254 (+1.84%) | 2,984,757 |
| 9 Oct 2012 | CNY | 13.6 | 13.8462 | 13.5462 | 13.8077 | 13.8077 | +0.208 (+1.53%) | 3,470,784 |
| 8 Oct 2012 | CNY | 13.8692 | 13.9923 | 13.4615 | 13.6 | 13.6 | -0.269 (-1.94%) | 2,651,178 |
| 28 Sep 2012 | CNY | 13.5846 | 13.9769 | 13.5846 | 13.8692 | 13.8692 | +0.008 (+0.06%) | 2,432,905 |
| 27 Sep 2012 | CNY | 13.7539 | 13.9846 | 13.4308 | 13.8615 | 13.8615 | +0.1 (+0.73%) | 5,123,474 |
| 26 Sep 2012 | CNY | 14.1692 | 14.1692 | 13.3077 | 13.7615 | 13.7615 | -0.446 (-3.14%) | 3,895,751 |
| 25 Sep 2012 | CNY | 13.9231 | 14.5308 | 13.8923 | 14.2077 | 14.2077 | +0.292 (+2.10%) | 3,499,459 |
| 24 Sep 2012 | CNY | 14.8846 | 14.8846 | 13.8462 | 13.9154 | 13.9154 | -0.677 (-4.64%) | 3,737,098 |
| 21 Sep 2012 | CNY | 14.4615 | 14.8692 | 13.8 | 14.5923 | 14.5923 | +0.108 (+0.74%) | 3,228,470 |
| 20 Sep 2012 | CNY | 14.4846 | 14.8 | 14.1923 | 14.4846 | 14.4846 | +0.023 (+0.16%) | 2,139,940 |
| 19 Sep 2012 | CNY | 14.5385 | 14.6846 | 14.3154 | 14.4615 | 14.4615 | 0.0 (0.0%) | 1,936,702 |
| 18 Sep 2012 | CNY | 14.8615 | 14.8769 | 14.4385 | 14.4615 | 14.4615 | -0.454 (-3.04%) | 3,023,623 |
