| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | CNY | 15.2692 | 15.3692 | 14.8462 | 14.9154 | 14.9154 | -0.208 (-1.37%) | 3,836,679 |
| 14 Sep 2012 | CNY | 15.5385 | 15.5385 | 15 | 15.1231 | 15.1231 | -0.423 (-2.72%) | 5,279,921 |
| 13 Sep 2012 | CNY | 15.2846 | 16.0231 | 15.0539 | 15.5462 | 15.5462 | +0.139 (+0.90%) | 9,985,435 |
| 12 Sep 2012 | CNY | 15.5846 | 15.7308 | 14.8462 | 15.4077 | 15.4077 | -0.192 (-1.23%) | 7,147,810 |
| 11 Sep 2012 | CNY | 15.7615 | 16.1154 | 15.5385 | 15.6 | 15.6 | +0.023 (+0.15%) | 5,412,647 |
| 10 Sep 2012 | CNY | 15.5462 | 15.8 | 15.3539 | 15.5769 | 15.5769 | -0.038 (-0.25%) | 3,930,413 |
| 7 Sep 2012 | CNY | 15.4231 | 15.7692 | 15.3077 | 15.6154 | 15.6154 | +0.331 (+2.16%) | 5,990,528 |
| 6 Sep 2012 | CNY | 15.3462 | 15.4231 | 15.0769 | 15.2846 | 15.2846 | -0.077 (-0.50%) | 1,300,491 |
| 5 Sep 2012 | CNY | 15.1231 | 15.5462 | 14.9692 | 15.3615 | 15.3615 | +0.238 (+1.58%) | 3,416,610 |
| 4 Sep 2012 | CNY | 14.6923 | 15.2692 | 14.6923 | 15.1231 | 15.1231 | +0.346 (+2.34%) | 3,242,746 |
| 3 Sep 2012 | CNY | 14.6154 | 14.8462 | 14.4 | 14.7769 | 14.7769 | +0.092 (+0.63%) | 1,519,528 |
| 31 Aug 2012 | CNY | 14.5 | 14.8769 | 14.5 | 14.6846 | 14.6846 | +0.115 (+0.79%) | 1,644,927 |
| 30 Aug 2012 | CNY | 15 | 15.1154 | 14.5077 | 14.5692 | 14.5692 | -0.439 (-2.92%) | 2,137,131 |
| 29 Aug 2012 | CNY | 14.6923 | 15.3077 | 14.6769 | 15.0077 | 15.0077 | +0.015 (+0.10%) | 3,823,510 |
| 28 Aug 2012 | CNY | 14.9077 | 15.3 | 14.7539 | 14.9923 | 14.9923 | +0.223 (+1.51%) | 3,673,865 |
| 27 Aug 2012 | CNY | 15.3462 | 15.4231 | 14.2769 | 14.7692 | 14.7692 | -0.546 (-3.57%) | 2,469,721 |
| 24 Aug 2012 | CNY | 15.5308 | 15.6154 | 15.2692 | 15.3154 | 15.3154 | -0.215 (-1.39%) | 2,766,795 |
| 23 Aug 2012 | CNY | 15.3077 | 15.5385 | 15.1923 | 15.5308 | 15.5308 | +0.215 (+1.41%) | 2,949,746 |
| 22 Aug 2012 | CNY | 15.3846 | 15.7 | 15.2923 | 15.3154 | 15.3154 | -0.231 (-1.48%) | 2,247,869 |
| 21 Aug 2012 | CNY | 15.2846 | 15.7308 | 15.2462 | 15.5462 | 15.5462 | +0.362 (+2.38%) | 5,544,835 |
| 20 Aug 2012 | CNY | 15.0615 | 15.3692 | 14.9846 | 15.1846 | 15.1846 | -0.139 (-0.90%) | 3,160,922 |
| 17 Aug 2012 | CNY | 15.3077 | 15.4077 | 14.9385 | 15.3231 | 15.3231 | -0.061 (-0.40%) | 6,678,798 |
| 16 Aug 2012 | CNY | 14.7769 | 15.5385 | 14.7692 | 15.3846 | 15.3846 | +0.515 (+3.47%) | 9,149,608 |
| 15 Aug 2012 | CNY | 14.0539 | 14.9615 | 13.7846 | 14.8692 | 14.8692 | +0.823 (+5.86%) | 8,548,198 |
| 14 Aug 2012 | CNY | 14.1615 | 14.3769 | 13.7308 | 14.0462 | 14.0462 | -0.031 (-0.22%) | 5,020,475 |
| 13 Aug 2012 | CNY | 14.3231 | 14.5385 | 13.8462 | 14.0769 | 14.0769 | -0.323 (-2.24%) | 2,712,160 |
| 10 Aug 2012 | CNY | 14.2308 | 14.5385 | 14.0769 | 14.4 | 14.4 | +0.231 (+1.63%) | 3,879,359 |
| 9 Aug 2012 | CNY | 13.8077 | 14.2923 | 13.6846 | 14.1692 | 14.1692 | +0.423 (+3.08%) | 4,106,908 |
| 8 Aug 2012 | CNY | 13.7077 | 13.9231 | 13.6769 | 13.7462 | 13.7462 | -0.038 (-0.28%) | 2,257,716 |
| 7 Aug 2012 | CNY | 13.3846 | 13.8462 | 13.3308 | 13.7846 | 13.7846 | +0.4 (+2.99%) | 3,952,952 |
