China Avionics Systems Co Ltd Recent Share Price (SHG:600372)

SHG:600372 - AVIC Airborne Systems Co Ltd China Avionics Systems Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2012	CNY	13.2692	13.4308	13.2154	13.3846	13.3846	+0.162 (+1.22%)	2,388,022
3 Aug 2012	CNY	13.0462	13.2462	12.9308	13.2231	13.2231	+0.177 (+1.36%)	666,422
2 Aug 2012	CNY	12.9692	13.3539	12.6154	13.0462	13.0462	-0.108 (-0.82%)	1,513,487
1 Aug 2012	CNY	13	13.3923	13	13.1539	13.1539	+0.123 (+0.94%)	824,144
31 Jul 2012	CNY	13.2154	13.4308	12.9231	13.0308	13.0308	-0.346 (-2.59%)	1,314,625
30 Jul 2012	CNY	13.4385	13.6539	13.3077	13.3769	13.3769	-0.062 (-0.46%)	979,756
27 Jul 2012	CNY	13.2308	13.4615	13.2308	13.4385	13.4385	+0.185 (+1.39%)	970,806
26 Jul 2012	CNY	13.6692	13.6692	13.1923	13.2539	13.2539	-0.208 (-1.54%)	1,288,926
25 Jul 2012	CNY	13.6077	13.8846	13.4231	13.4615	13.4615	-0.192 (-1.41%)	1,570,206
24 Jul 2012	CNY	13.8154	13.9	13.6077	13.6539	13.6539	-0.146 (-1.06%)	1,052,227
23 Jul 2012	CNY	13.2385	14.0692	13.0385	13.8	13.8	+0.5 (+3.76%)	4,442,500
20 Jul 2012	CNY	13.4154	13.5231	13.1923	13.3	13.3	-0.015 (-0.12%)	1,842,903
19 Jul 2012	CNY	12.7692	13.3308	12.7692	13.3154	13.3154	+0.554 (+4.34%)	2,696,721
18 Jul 2012	CNY	12.7539	12.7692	12.5769	12.7615	12.7615	+0.115 (+0.91%)	756,035
17 Jul 2012	CNY	12.4923	12.7692	12.4	12.6462	12.6462	+0.177 (+1.42%)	1,201,671
16 Jul 2012	CNY	12.6385	12.6385	12.1692	12.4692	12.4692	-0.062 (-0.49%)	2,045,361
13 Jul 2012	CNY	13.0692	13.3308	12.5154	12.5308	12.5308	-0.638 (-4.85%)	2,097,087
12 Jul 2012	CNY	13.6769	13.6769	13.0385	13.1692	13.1692	-0.431 (-3.17%)	2,582,888
11 Jul 2012	CNY	13.5231	13.8154	13.4692	13.6	13.6	+0.077 (+0.57%)	699,119
10 Jul 2012	CNY	13.5539	13.7846	13.4692	13.5231	13.5231	-0.146 (-1.07%)	1,084,661
9 Jul 2012	CNY	14	14.0385	13.6385	13.6692	13.6692	-0.331 (-2.36%)	1,361,391
6 Jul 2012	CNY	14.0769	14.1923	13.8539	14	14	+0.046 (+0.33%)	1,551,304
5 Jul 2012	CNY	13.7385	14.0769	13.6154	13.9539	13.9539	+0.062 (+0.44%)	2,427,521
4 Jul 2012	CNY	13.7615	13.9154	13.6923	13.8923	13.8923	+0.131 (+0.95%)	1,247,766
3 Jul 2012	CNY	13.7923	13.9231	13.6	13.7615	13.7615	-0.031 (-0.22%)	888,946
2 Jul 2012	CNY	13.8539	14	13.5385	13.7923	13.7923	-0.046 (-0.33%)	1,303,334
28 Jun 2012	CNY	13.5385	13.8462	13.3846	13.8385	13.8385	+0.339 (+2.51%)	1,653,259
27 Jun 2012	CNY	13.4462	13.5846	13.3154	13.5	13.5	+0.031 (+0.23%)	1,514,510
26 Jun 2012	CNY	13.6692	13.6692	13.4231	13.4692	13.4692	-0.008 (-0.06%)	1,071,469
25 Jun 2012	CNY	13.6923	13.8462	13.4615	13.4769	13.4769	-0.223 (-1.63%)	938,977