| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | CNY | 8.2 | 8.2103 | 7.8974 | 8.1795 | 8.1795 | -0.087 (-1.05%) | 8,553,520 |
| 30 May 2008 | CNY | 8.2051 | 8.3333 | 7.9692 | 8.2667 | 8.2667 | +0.056 (+0.69%) | 7,701,991 |
| 29 May 2008 | CNY | 8.8205 | 8.8205 | 8.2051 | 8.2103 | 8.2103 | -0.626 (-7.08%) | 9,674,223 |
| 28 May 2008 | CNY | 8.718 | 8.9436 | 8.4872 | 8.8359 | 8.8359 | +0.174 (+2.01%) | 8,948,840 |
| 27 May 2008 | CNY | 8.5026 | 8.8205 | 8.4359 | 8.6615 | 8.6615 | +0.143 (+1.68%) | 7,445,885 |
| 26 May 2008 | CNY | 8.5128 | 8.8718 | 8.1077 | 8.518 | 8.518 | -0.097 (-1.13%) | 11,774,205 |
| 23 May 2008 | CNY | 8.9744 | 9.2718 | 8.4615 | 8.6154 | 8.6154 | -0.482 (-5.30%) | 14,333,523 |
| 22 May 2008 | CNY | 9.4872 | 9.5282 | 9.0769 | 9.0974 | 9.0974 | -0.61 (-6.29%) | 10,105,063 |
| 21 May 2008 | CNY | 9.6308 | 9.9487 | 8.9744 | 9.7077 | 9.7077 | -0.19 (-1.92%) | 11,352,006 |
| 20 May 2008 | CNY | 10.6872 | 10.9795 | 9.6205 | 9.8974 | 9.8974 | -0.79 (-7.39%) | 15,182,130 |
| 19 May 2008 | CNY | 10.6308 | 10.7641 | 10.3128 | 10.6872 | 10.6872 | +0.241 (+2.31%) | 10,447,220 |
| 16 May 2008 | CNY | 10.2564 | 10.6923 | 10.0308 | 10.4462 | 10.4462 | +0.092 (+0.89%) | 11,768,844 |
| 15 May 2008 | CNY | 10.2308 | 10.7641 | 10.2205 | 10.3539 | 10.3539 | +0.374 (+3.75%) | 19,793,718 |
| 14 May 2008 | CNY | 9.3333 | 10.0051 | 9.3077 | 9.9795 | 9.9795 | +0.677 (+7.28%) | 14,721,406 |
| 13 May 2008 | CNY | 9.2872 | 9.7436 | 9.2205 | 9.3026 | 9.3026 | -0.4 (-4.12%) | 10,811,234 |
| 12 May 2008 | CNY | 9.5897 | 9.8872 | 9.3641 | 9.7026 | 9.7026 | -0.195 (-1.97%) | 12,479,598 |
| 9 May 2008 | CNY | 10.2513 | 10.359 | 9.5385 | 9.8974 | 9.8974 | -0.472 (-4.55%) | 11,344,756 |
| 8 May 2008 | CNY | 10.1282 | 10.759 | 9.5744 | 10.3692 | 10.3692 | -0.139 (-1.32%) | 14,990,453 |
| 7 May 2008 | CNY | 11.359 | 11.4359 | 10.5077 | 10.5077 | 10.5077 | -1.169 (-10.01%) | 8,222,884 |
| 5 May 2008 | CNY | 11.4103 | 11.6923 | 11.0308 | 11.6769 | 11.6769 | +0.349 (+3.08%) | 13,747,759 |
| 30 Apr 2008 | CNY | 10.7692 | 11.4359 | 10.7692 | 11.3282 | 11.3282 | +0.569 (+5.29%) | 5,786,488 |
| 29 Apr 2008 | CNY | 10.9026 | 11.1692 | 10.5641 | 10.759 | 10.759 | -0.046 (-0.43%) | 4,225,152 |
| 28 Apr 2008 | CNY | 10.9231 | 11.7026 | 10.5641 | 10.8051 | 10.8051 | -0.431 (-3.83%) | 7,246,244 |
| 25 Apr 2008 | CNY | 11.1282 | 12.0513 | 10.7692 | 11.2359 | 11.2359 | +0.082 (+0.74%) | 11,352,997 |
| 24 Apr 2008 | CNY | 11.0256 | 11.1539 | 10.6154 | 11.1539 | 11.1539 | +1.015 (+10.02%) | 12,647,758 |
| 23 Apr 2008 | CNY | 9.4359 | 10.3846 | 9.2462 | 10.1385 | 10.1385 | +0.328 (+3.35%) | 6,335,132 |
| 22 Apr 2008 | CNY | 9.0256 | 9.8359 | 8.6615 | 9.8103 | 9.8103 | +0.185 (+1.92%) | 7,266,667 |
| 21 Apr 2008 | CNY | 11.4359 | 11.5077 | 9.6256 | 9.6256 | 9.6256 | -1.072 (-10.02%) | 6,803,895 |
| 18 Apr 2008 | CNY | 10.718 | 11.0718 | 10.2308 | 10.6974 | 10.6974 | -0.021 (-0.19%) | 2,983,579 |
| 17 Apr 2008 | CNY | 11.2821 | 11.8154 | 10.3077 | 10.718 | 10.718 | -0.703 (-6.15%) | 5,101,822 |
