| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | CNY | 12.0615 | 12.4769 | 11.4154 | 11.4205 | 11.4205 | -1.262 (-9.95%) | 2,755,195 |
| 15 Apr 2008 | CNY | 13.5897 | 13.5897 | 12.4 | 12.6821 | 12.6821 | -1.097 (-7.96%) | 7,029,131 |
| 14 Apr 2008 | CNY | 14.9744 | 14.9744 | 13.7795 | 13.7795 | 13.7795 | -1.533 (-10.01%) | 3,180,255 |
| 11 Apr 2008 | CNY | 15 | 15.5846 | 15 | 15.3128 | 15.3128 | +0.313 (+2.09%) | 1,932,611 |
| 10 Apr 2008 | CNY | 14.1282 | 15.1026 | 14.1282 | 15 | 15 | +0.169 (+1.14%) | 1,283,096 |
| 9 Apr 2008 | CNY | 15.1692 | 15.9744 | 14.7692 | 14.8308 | 14.8308 | -0.656 (-4.24%) | 4,312,639 |
| 8 Apr 2008 | CNY | 14.8769 | 15.5641 | 14.6154 | 15.4872 | 15.4872 | +0.374 (+2.48%) | 3,962,179 |
| 7 Apr 2008 | CNY | 13.7436 | 15.3231 | 13.3897 | 15.1128 | 15.1128 | +0.744 (+5.17%) | 4,092,806 |
| 3 Apr 2008 | CNY | 13.9897 | 14.6154 | 13.7487 | 14.3692 | 14.3692 | +0.005 (+0.04%) | 1,778,107 |
| 2 Apr 2008 | CNY | 14.8974 | 15.3128 | 13.8513 | 14.3641 | 14.3641 | -0.487 (-3.28%) | 2,057,710 |
| 1 Apr 2008 | CNY | 15.641 | 16.1282 | 14.3692 | 14.8513 | 14.8513 | -0.969 (-6.13%) | 2,218,671 |
| 31 Mar 2008 | CNY | 16.2051 | 16.6667 | 15.7949 | 15.8205 | 15.8205 | -0.764 (-4.61%) | 2,358,920 |
| 28 Mar 2008 | CNY | 15.6205 | 16.9231 | 14.8103 | 16.5846 | 16.5846 | +0.964 (+6.17%) | 5,717,353 |
| 27 Mar 2008 | CNY | 15.4359 | 16.0513 | 15.0256 | 15.6205 | 15.6205 | +0.051 (+0.33%) | 3,089,100 |
| 26 Mar 2008 | CNY | 15.3744 | 15.8205 | 14.8923 | 15.5692 | 15.5692 | +0.462 (+3.05%) | 3,045,246 |
| 25 Mar 2008 | CNY | 14.359 | 15.6103 | 13.841 | 15.1077 | 15.1077 | +0.605 (+4.17%) | 1,886,392 |
| 24 Mar 2008 | CNY | 15.2308 | 15.8667 | 14.4615 | 14.5026 | 14.5026 | -0.877 (-5.70%) | 2,384,163 |
| 21 Mar 2008 | CNY | 15.6821 | 16.2564 | 15.2821 | 15.3795 | 15.3795 | -0.303 (-1.93%) | 4,190,043 |
| 20 Mar 2008 | CNY | 14.359 | 15.8923 | 14.2974 | 15.6821 | 15.6821 | +0.964 (+6.55%) | 4,724,185 |
| 19 Mar 2008 | CNY | 13.641 | 14.718 | 13.1487 | 14.718 | 14.718 | +1.339 (+10.00%) | 5,739,275 |
| 18 Mar 2008 | CNY | 14.2564 | 14.6051 | 12.9795 | 13.3795 | 13.3795 | -0.949 (-6.62%) | 1,660,545 |
| 17 Mar 2008 | CNY | 13.9487 | 14.6308 | 13.5282 | 14.3282 | 14.3282 | +0.061 (+0.43%) | 1,940,624 |
| 14 Mar 2008 | CNY | 14.6051 | 14.6051 | 13.9385 | 14.2667 | 14.2667 | -0.313 (-2.15%) | 3,069,108 |
| 13 Mar 2008 | CNY | 14.1436 | 14.7795 | 13.8462 | 14.5795 | 14.5795 | -0.369 (-2.47%) | 2,709,072 |
| 11 Mar 2008 | CNY | 15.1282 | 15.3231 | 14.6154 | 14.9487 | 14.9487 | -0.405 (-2.64%) | 3,393,986 |
| 10 Mar 2008 | CNY | 16.3128 | 16.6615 | 15.0923 | 15.3539 | 15.3539 | -0.959 (-5.88%) | 2,901,211 |
| 7 Mar 2008 | CNY | 16.6154 | 17.0821 | 16.0513 | 16.3128 | 16.3128 | -0.169 (-1.03%) | 2,517,793 |
| 6 Mar 2008 | CNY | 16.1795 | 16.8718 | 15.7949 | 16.4821 | 16.4821 | +0.169 (+1.04%) | 3,792,272 |
| 5 Mar 2008 | CNY | 15.7949 | 16.3744 | 15.1692 | 16.3128 | 16.3128 | +0.431 (+2.71%) | 3,462,490 |
| 4 Mar 2008 | CNY | 16.9897 | 17.1282 | 15.8359 | 15.8821 | 15.8821 | -1.262 (-7.36%) | 5,902,271 |
