| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | CNY | 17.5897 | 17.6359 | 16.1539 | 17.1436 | 17.1436 | -0.492 (-2.79%) | 4,720,164 |
| 29 Feb 2008 | CNY | 17.7026 | 18.0513 | 17.2564 | 17.6359 | 17.6359 | 0.0 (0.0%) | 1,086,029 |
| 28 Feb 2008 | CNY | 17.1846 | 17.8205 | 17.1846 | 17.6359 | 17.6359 | +0.19 (+1.09%) | 1,262,954 |
| 27 Feb 2008 | CNY | 16.8308 | 17.4462 | 16.6205 | 17.4462 | 17.4462 | +0.739 (+4.42%) | 1,497,502 |
| 26 Feb 2008 | CNY | 17.6923 | 17.959 | 15.9692 | 16.7077 | 16.7077 | -0.462 (-2.69%) | 1,554,009 |
| 25 Feb 2008 | CNY | 18.4615 | 18.4615 | 16.9231 | 17.1692 | 17.1692 | -0.538 (-3.04%) | 1,581,122 |
| 22 Feb 2008 | CNY | 19.2051 | 19.2821 | 17.6051 | 17.7077 | 17.7077 | -1.682 (-8.67%) | 3,992,566 |
| 21 Feb 2008 | CNY | 18.9744 | 19.4974 | 18.4615 | 19.3897 | 19.3897 | -0.569 (-2.85%) | 2,067,926 |
| 19 Feb 2008 | CNY | 19.7436 | 20.2051 | 19.5026 | 19.959 | 19.959 | +0.292 (+1.49%) | 2,827,925 |
| 18 Feb 2008 | CNY | 18.6718 | 19.7949 | 18.6103 | 19.6667 | 19.6667 | +1.056 (+5.68%) | 3,903,644 |
| 15 Feb 2008 | CNY | 18.4615 | 18.7692 | 18.2564 | 18.6103 | 18.6103 | +0.154 (+0.83%) | 1,976,537 |
| 14 Feb 2008 | CNY | 18.6667 | 19.1282 | 18.241 | 18.4564 | 18.4564 | -0.21 (-1.13%) | 3,021,536 |
| 13 Feb 2008 | CNY | 19.1641 | 19.1641 | 18.2051 | 18.6667 | 18.6667 | -0.549 (-2.86%) | 3,331,754 |
| 5 Feb 2008 | CNY | 19.9744 | 19.9744 | 19.1795 | 19.2154 | 19.2154 | -0.764 (-3.82%) | 3,095,069 |
| 4 Feb 2008 | CNY | 19.2308 | 20.4872 | 19.2308 | 19.9795 | 19.9795 | +0.959 (+5.04%) | 6,475,097 |
| 1 Feb 2008 | CNY | 20.4872 | 20.5128 | 18.6154 | 19.0205 | 19.0205 | -1.467 (-7.16%) | 5,102,557 |
| 31 Jan 2008 | CNY | 20.9744 | 21.0256 | 19.4923 | 20.4872 | 20.4872 | -0.836 (-3.92%) | 4,990,855 |
| 30 Jan 2008 | CNY | 22.4359 | 23.0256 | 21.0256 | 21.3231 | 21.3231 | +0.139 (+0.65%) | 4,246,967 |
| 29 Jan 2008 | CNY | 20.1333 | 21.5385 | 20.1333 | 21.1846 | 21.1846 | +0.985 (+4.87%) | 4,144,557 |
| 28 Jan 2008 | CNY | 20.5128 | 21.4359 | 19.7487 | 20.2 | 20.2 | -0.99 (-4.67%) | 4,178,333 |
| 25 Jan 2008 | CNY | 19.7436 | 21.6308 | 19.2821 | 21.1897 | 21.1897 | +1.523 (+7.74%) | 6,884,909 |
| 24 Jan 2008 | CNY | 19.2308 | 20.7692 | 18.8718 | 19.6667 | 19.6667 | +0.549 (+2.87%) | 8,060,995 |
| 23 Jan 2008 | CNY | 17.5385 | 19.159 | 17.5385 | 19.118 | 19.118 | +1.533 (+8.72%) | 6,088,520 |
| 22 Jan 2008 | CNY | 19.2308 | 19.2308 | 17.5846 | 17.5846 | 17.5846 | -1.954 (-10.00%) | 5,106,092 |
| 21 Jan 2008 | CNY | 20.4051 | 20.4564 | 18.718 | 19.5385 | 19.5385 | -0.769 (-3.79%) | 4,908,298 |
| 18 Jan 2008 | CNY | 19.7436 | 20.5026 | 19.7436 | 20.3077 | 20.3077 | +0.185 (+0.92%) | 1,525,974 |
| 17 Jan 2008 | CNY | 20.2872 | 21.0256 | 19.4872 | 20.1231 | 20.1231 | -0.415 (-2.02%) | 2,922,619 |
| 16 Jan 2008 | CNY | 21.7077 | 21.7949 | 20.5128 | 20.5385 | 20.5385 | -1.262 (-5.79%) | 6,900,289 |
| 15 Jan 2008 | CNY | 22.0513 | 22.4615 | 21.6308 | 21.8 | 21.8 | -0.236 (-1.07%) | 2,509,455 |
| 14 Jan 2008 | CNY | 21.8462 | 22.8513 | 21.8256 | 22.0359 | 22.0359 | +0.195 (+0.89%) | 3,130,569 |
