| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | CNY | 22.0769 | 22.718 | 21.6667 | 21.841 | 21.841 | -0.215 (-0.98%) | 5,424,554 |
| 10 Jan 2008 | CNY | 19.9744 | 22.1231 | 19.9744 | 22.0564 | 22.0564 | +1.944 (+9.66%) | 11,056,022 |
| 9 Jan 2008 | CNY | 19.8872 | 20.3077 | 19.2359 | 20.1128 | 20.1128 | +0.005 (+0.03%) | 5,528,234 |
| 8 Jan 2008 | CNY | 21.2308 | 21.2308 | 20 | 20.1077 | 20.1077 | -1.431 (-6.64%) | 8,179,549 |
| 7 Jan 2008 | CNY | 20.718 | 21.8974 | 20.1641 | 21.5385 | 21.5385 | +0.528 (+2.51%) | 4,874,600 |
| 4 Jan 2008 | CNY | 20.6205 | 21.2308 | 20.0923 | 21.0103 | 21.0103 | -0.067 (-0.32%) | 6,442,989 |
| 3 Jan 2008 | CNY | 20.7692 | 21.8462 | 20 | 21.0769 | 21.0769 | +0.446 (+2.16%) | 6,398,236 |
| 2 Jan 2008 | CNY | 19.4821 | 20.6308 | 18.8462 | 20.6308 | 20.6308 | +1.877 (+10.01%) | 11,258,457 |
| 28 Dec 2007 | CNY | 17.9641 | 19.7487 | 17.959 | 18.7539 | 18.7539 | +0.8 (+4.46%) | 11,057,504 |
| 27 Dec 2007 | CNY | 17.0256 | 18.4 | 16.9795 | 17.9539 | 17.9539 | +0.928 (+5.45%) | 10,912,983 |
| 26 Dec 2007 | CNY | 17.0256 | 17.1282 | 16.6667 | 17.0256 | 17.0256 | +0.015 (+0.09%) | 6,001,992 |
| 25 Dec 2007 | CNY | 16.7128 | 17.3385 | 16.4103 | 17.0103 | 17.0103 | +0.359 (+2.16%) | 6,359,455 |
| 24 Dec 2007 | CNY | 15.7744 | 16.6667 | 15.7744 | 16.6513 | 16.6513 | +1.01 (+6.46%) | 8,386,770 |
| 21 Dec 2007 | CNY | 15.641 | 16.2564 | 15.3897 | 15.641 | 15.641 | -0.144 (-0.91%) | 3,776,703 |
| 20 Dec 2007 | CNY | 15.2308 | 15.9487 | 14.9231 | 15.7846 | 15.7846 | +0.554 (+3.64%) | 5,620,266 |
| 19 Dec 2007 | CNY | 14.8974 | 15.3846 | 14.6923 | 15.2308 | 15.2308 | +0.303 (+2.03%) | 3,873,651 |
| 18 Dec 2007 | CNY | 14.3026 | 15.1231 | 14.1282 | 14.9282 | 14.9282 | +0.287 (+1.96%) | 3,850,606 |
| 17 Dec 2007 | CNY | 14.7846 | 15.6103 | 14.3949 | 14.641 | 14.641 | -1.354 (-8.46%) | 10,852,756 |
| 13 Dec 2007 | CNY | 14.7846 | 16.3077 | 14.1539 | 15.9949 | 15.9949 | +1.123 (+7.55%) | 12,371,892 |
| 12 Dec 2007 | CNY | 15.8769 | 15.8769 | 14.6154 | 14.8718 | 14.8718 | -1.318 (-8.14%) | 10,769,185 |
| 11 Dec 2007 | CNY | 16.2051 | 16.559 | 15.8256 | 16.1897 | 16.1897 | -0.185 (-1.13%) | 3,753,165 |
| 10 Dec 2007 | CNY | 15.6513 | 16.4615 | 15.5385 | 16.3744 | 16.3744 | +0.159 (+0.98%) | 4,882,216 |
| 7 Dec 2007 | CNY | 15.6513 | 16.2308 | 15.5128 | 16.2154 | 16.2154 | +0.569 (+3.64%) | 4,585,214 |
| 6 Dec 2007 | CNY | 15.6923 | 15.7795 | 14.9641 | 15.6462 | 15.6462 | +0.015 (+0.10%) | 5,108,545 |
| 5 Dec 2007 | CNY | 15.4769 | 16.1744 | 15.3385 | 15.6308 | 15.6308 | +0.015 (+0.10%) | 4,636,355 |
| 4 Dec 2007 | CNY | 14.8462 | 15.718 | 14.7282 | 15.6154 | 15.6154 | +0.764 (+5.15%) | 7,103,569 |
| 3 Dec 2007 | CNY | 14.3077 | 15.1282 | 14.0923 | 14.8513 | 14.8513 | +0.39 (+2.70%) | 6,496,836 |
| 30 Nov 2007 | CNY | 14.3436 | 15.3333 | 14 | 14.4615 | 14.4615 | -0.231 (-1.57%) | 7,705,495 |
| 29 Nov 2007 | CNY | 14.4103 | 15.1795 | 13.4 | 14.6923 | 14.6923 | +0.333 (+2.32%) | 8,992,183 |
| 28 Nov 2007 | CNY | 15.8462 | 15.9897 | 14.2051 | 14.359 | 14.359 | -1.364 (-8.68%) | 5,342,824 |
