| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | CNY | 16.4359 | 17.8923 | 16.3128 | 17.5282 | 17.5282 | +1.118 (+6.81%) | 10,529,900 |
| 15 Oct 2007 | CNY | 15.9231 | 17 | 15.8974 | 16.4103 | 16.4103 | -1.231 (-6.98%) | 10,553,908 |
| 12 Oct 2007 | CNY | 19.3846 | 19.3846 | 17.4872 | 17.641 | 17.641 | -1.754 (-9.04%) | 12,023,370 |
| 11 Oct 2007 | CNY | 20.5128 | 20.7692 | 19.0667 | 19.3949 | 19.3949 | -1.682 (-7.98%) | 11,262,289 |
| 10 Oct 2007 | CNY | 21.641 | 22.0513 | 20.6564 | 21.0769 | 21.0769 | -0.59 (-2.72%) | 4,071,467 |
| 9 Oct 2007 | CNY | 21.4359 | 22.5077 | 21.1539 | 21.6667 | 21.6667 | +0.051 (+0.24%) | 3,315,592 |
| 8 Oct 2007 | CNY | 21.0513 | 22.1026 | 19.7487 | 21.6154 | 21.6154 | +1.236 (+6.06%) | 5,813,404 |
| 28 Sep 2007 | CNY | 20.0513 | 21.2821 | 20.0513 | 20.3795 | 20.3795 | +0.272 (+1.35%) | 2,734,613 |
| 27 Sep 2007 | CNY | 19.4974 | 20.6564 | 19.4923 | 20.1077 | 20.1077 | +0.318 (+1.61%) | 4,423,341 |
| 26 Sep 2007 | CNY | 21.4359 | 21.4359 | 19.4872 | 19.7897 | 19.7897 | -1.236 (-5.88%) | 4,628,155 |
| 25 Sep 2007 | CNY | 21.4359 | 22.1282 | 20.8205 | 21.0256 | 21.0256 | -0.4 (-1.87%) | 2,897,122 |
| 24 Sep 2007 | CNY | 21.2821 | 22.2051 | 20.0923 | 21.4256 | 21.4256 | +0.231 (+1.09%) | 3,232,101 |
| 21 Sep 2007 | CNY | 22.5641 | 22.5641 | 20.4103 | 21.1949 | 21.1949 | -1.482 (-6.54%) | 5,120,009 |
| 20 Sep 2007 | CNY | 23.4821 | 23.5897 | 22.6615 | 22.6769 | 22.6769 | -0.672 (-2.88%) | 3,369,847 |
| 19 Sep 2007 | CNY | 22.718 | 23.8462 | 22.1539 | 23.3487 | 23.3487 | +0.533 (+2.34%) | 4,470,259 |
| 18 Sep 2007 | CNY | 22.5692 | 23.3333 | 22 | 22.8154 | 22.8154 | +0.39 (+1.74%) | 4,622,350 |
| 17 Sep 2007 | CNY | 22.118 | 22.7897 | 21.9282 | 22.4256 | 22.4256 | -0.236 (-1.04%) | 4,121,192 |
| 14 Sep 2007 | CNY | 23.0256 | 23.0256 | 21.9231 | 22.6615 | 22.6615 | -0.39 (-1.69%) | 2,959,380 |
| 13 Sep 2007 | CNY | 22.8462 | 23.6667 | 22.5641 | 23.0513 | 23.0513 | +0.436 (+1.93%) | 3,573,605 |
| 12 Sep 2007 | CNY | 22.1231 | 23.0718 | 21.7949 | 22.6154 | 22.6154 | +0.523 (+2.37%) | 6,223,366 |
| 11 Sep 2007 | CNY | 24.0769 | 24.0769 | 21.8974 | 22.0923 | 22.0923 | -2.205 (-9.08%) | 4,634,843 |
| 10 Sep 2007 | CNY | 23.0769 | 24.3795 | 22.9026 | 24.2974 | 24.2974 | +0.087 (+0.36%) | 3,902,092 |
| 7 Sep 2007 | CNY | 25.1282 | 25.6359 | 23.8462 | 24.2103 | 24.2103 | -1.897 (-7.27%) | 6,656,186 |
| 4 Sep 2007 | CNY | 26.2256 | 26.8103 | 25.5897 | 26.1077 | 26.1077 | -0.118 (-0.45%) | 4,365,486 |
| 3 Sep 2007 | CNY | 25.6821 | 27.1795 | 25.641 | 26.2256 | 26.2256 | +0.574 (+2.24%) | 5,363,436 |
| 31 Aug 2007 | CNY | 24.8564 | 25.7692 | 24.2513 | 25.6513 | 25.6513 | +0.8 (+3.22%) | 4,403,607 |
| 30 Aug 2007 | CNY | 25.1282 | 25.5385 | 24.3846 | 24.8513 | 24.8513 | -0.272 (-1.08%) | 4,245,128 |
| 29 Aug 2007 | CNY | 25.6462 | 25.6462 | 24.6154 | 25.1231 | 25.1231 | -0.59 (-2.29%) | 7,692,826 |
| 28 Aug 2007 | CNY | 26.0513 | 26.9128 | 24.718 | 25.7128 | 25.7128 | -0.518 (-1.97%) | 6,003,488 |
| 27 Aug 2007 | CNY | 26.0923 | 27.1539 | 25.6974 | 26.2308 | 26.2308 | +0.574 (+2.24%) | 6,612,030 |
