| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | CNY | 26.0513 | 26.9231 | 25.2821 | 25.6564 | 25.6564 | -0.508 (-1.94%) | 6,296,992 |
| 23 Aug 2007 | CNY | 24.4615 | 26.8513 | 24.4615 | 26.1641 | 26.1641 | +1.723 (+7.05%) | 14,734,876 |
| 22 Aug 2007 | CNY | 22.4564 | 24.8718 | 21.6821 | 24.441 | 24.441 | +1.764 (+7.78%) | 14,639,328 |
| 21 Aug 2007 | CNY | 23.9487 | 23.9641 | 22.3077 | 22.6769 | 22.6769 | +0.892 (+4.10%) | 10,868,229 |
| 20 Aug 2007 | CNY | 21.4308 | 22.3077 | 21.4308 | 21.7846 | 21.7846 | +0.533 (+2.51%) | 6,657,436 |
| 17 Aug 2007 | CNY | 22.5436 | 22.6154 | 21.1385 | 21.2513 | 21.2513 | -1.226 (-5.45%) | 6,319,236 |
| 16 Aug 2007 | CNY | 23.6308 | 23.841 | 22.2872 | 22.4769 | 22.4769 | -1.149 (-4.86%) | 5,740,501 |
| 15 Aug 2007 | CNY | 21.4872 | 23.6256 | 21.0769 | 23.6256 | 23.6256 | +2.149 (+10.00%) | 13,011,022 |
| 14 Aug 2007 | CNY | 20.5385 | 21.5385 | 20.0667 | 21.4769 | 21.4769 | +0.738 (+3.56%) | 5,102,861 |
| 13 Aug 2007 | CNY | 21.9539 | 22.5128 | 20.2615 | 20.7385 | 20.7385 | -1.774 (-7.88%) | 13,104,992 |
| 10 Aug 2007 | CNY | 22.9385 | 23.2513 | 21.5385 | 22.5128 | 22.5128 | -0.821 (-3.52%) | 9,677,155 |
| 9 Aug 2007 | CNY | 22.6821 | 23.8974 | 22.4615 | 23.3333 | 23.3333 | +0.205 (+0.89%) | 8,669,152 |
| 8 Aug 2007 | CNY | 24 | 24.6154 | 22.0718 | 23.1282 | 23.1282 | -0.856 (-3.57%) | 9,823,866 |
| 7 Aug 2007 | CNY | 25.2821 | 25.4359 | 23.7333 | 23.9846 | 23.9846 | -1.631 (-6.37%) | 10,324,185 |
| 6 Aug 2007 | CNY | 25.6667 | 26.1026 | 24.6205 | 25.6154 | 25.6154 | -0.123 (-0.48%) | 8,369,378 |
| 3 Aug 2007 | CNY | 25.0256 | 26.3539 | 25.0256 | 25.7385 | 25.7385 | -0.082 (-0.32%) | 8,885,134 |
| 2 Aug 2007 | CNY | 24.359 | 26.3795 | 24.359 | 25.8205 | 25.8205 | +1.841 (+7.68%) | 15,222,466 |
| 1 Aug 2007 | CNY | 23.5897 | 25.2 | 23.1795 | 23.9795 | 23.9795 | +0.477 (+2.03%) | 16,665,558 |
| 31 Jul 2007 | CNY | 21.918 | 23.5897 | 21.918 | 23.5026 | 23.5026 | +1.251 (+5.62%) | 12,879,145 |
| 30 Jul 2007 | CNY | 22.0513 | 23.4872 | 21.6154 | 22.2513 | 22.2513 | -0.015 (-0.07%) | 11,128,371 |
| 27 Jul 2007 | CNY | 22.5641 | 22.6154 | 21.9026 | 22.2667 | 22.2667 | -0.564 (-2.47%) | 8,101,686 |
| 26 Jul 2007 | CNY | 21.1282 | 22.8359 | 20.8256 | 22.8308 | 22.8308 | +2.072 (+9.98%) | 14,797,760 |
| 25 Jul 2007 | CNY | 20.5949 | 21.3744 | 20.3641 | 20.759 | 20.759 | +0.19 (+0.92%) | 6,630,154 |
| 24 Jul 2007 | CNY | 20.5128 | 21.9487 | 19.7949 | 20.5692 | 20.5692 | +0.051 (+0.25%) | 14,191,944 |
| 23 Jul 2007 | CNY | 20.4103 | 21.3744 | 20 | 20.518 | 20.518 | -0.159 (-0.77%) | 12,375,918 |
| 20 Jul 2007 | CNY | 20.0103 | 21.4 | 19.6923 | 20.6769 | 20.6769 | +0.349 (+1.72%) | 10,415,277 |
| 19 Jul 2007 | CNY | 20.5128 | 20.6154 | 19.5949 | 20.3282 | 20.3282 | -0.154 (-0.75%) | 4,119,883 |
| 18 Jul 2007 | CNY | 20.5077 | 21.4256 | 19.8462 | 20.4821 | 20.4821 | +0.015 (+0.08%) | 13,048,610 |
| 17 Jul 2007 | CNY | 18.7487 | 20.4667 | 18.4615 | 20.4667 | 20.4667 | +1.862 (+10.01%) | 15,086,352 |
| 16 Jul 2007 | CNY | 17.9641 | 18.9231 | 17.6923 | 18.6051 | 18.6051 | +0.641 (+3.57%) | 6,330,091 |
