| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | CNY | 18.0256 | 18.2051 | 17.441 | 17.9641 | 17.9641 | -0.205 (-1.13%) | 5,127,530 |
| 12 Jul 2007 | CNY | 17.9487 | 18.6154 | 17.3333 | 18.1692 | 18.1692 | +0.154 (+0.85%) | 5,149,780 |
| 11 Jul 2007 | CNY | 17.8615 | 18.2564 | 17.4615 | 18.0154 | 18.0154 | +0.082 (+0.46%) | 5,503,882 |
| 10 Jul 2007 | CNY | 18.359 | 19.2308 | 17.8974 | 17.9333 | 17.9333 | -0.672 (-3.61%) | 9,718,850 |
| 9 Jul 2007 | CNY | 17.3282 | 19.0205 | 17.3282 | 18.6051 | 18.6051 | +0.79 (+4.43%) | 12,829,167 |
| 6 Jul 2007 | CNY | 17.4872 | 18.2051 | 15.8564 | 17.8154 | 17.8154 | +0.2 (+1.14%) | 18,977,895 |
| 5 Jul 2007 | CNY | 18.4103 | 19.159 | 17.4769 | 17.6154 | 17.6154 | -1.072 (-5.74%) | 8,223,996 |
| 4 Jul 2007 | CNY | 17.9641 | 19.4256 | 17.8359 | 18.6872 | 18.6872 | +0.723 (+4.03%) | 8,773,131 |
| 3 Jul 2007 | CNY | 18.3333 | 18.9128 | 17.9231 | 17.9641 | 17.9641 | -0.544 (-2.94%) | 11,077,275 |
| 2 Jul 2007 | CNY | 19.0462 | 19.5385 | 17.8513 | 18.5077 | 18.5077 | -0.544 (-2.85%) | 13,115,598 |
| 29 Jun 2007 | CNY | 20 | 21.3333 | 18.9231 | 19.0513 | 19.0513 | -1.215 (-6.00%) | 17,558,556 |
| 28 Jun 2007 | CNY | 18.3077 | 20.2667 | 17.9744 | 20.2667 | 20.2667 | +1.841 (+9.99%) | 25,965,704 |
| 27 Jun 2007 | CNY | 16.6667 | 18.4256 | 16.2051 | 18.4256 | 18.4256 | +1.677 (+10.01%) | 30,986,198 |
| 26 Jun 2007 | CNY | 15.4769 | 17.3846 | 15.0359 | 16.7487 | 16.7487 | +0.867 (+5.46%) | 21,855,336 |
| 25 Jun 2007 | CNY | 17.5641 | 17.6923 | 15.5641 | 15.8821 | 15.8821 | -1.41 (-8.16%) | 21,709,741 |
| 22 Jun 2007 | CNY | 15.8974 | 17.5641 | 14.3744 | 17.2923 | 17.2923 | +1.323 (+8.29%) | 60,866,178 |
| 21 Jun 2007 | CNY | 15.8974 | 15.9692 | 15.3846 | 15.9692 | 15.9692 | +2.769 (+20.98%) | 61,876,713 |
| 19 Jun 2007 | CNY | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.2 (+10%) | 6,771,632 |
| 18 Jun 2007 | CNY | 12 | 12 | 12 | 12 | 12 | +1.092 (+10.01%) | 184,483 |
| 15 Jun 2007 | CNY | 10.9077 | 10.9077 | 10.9077 | 10.9077 | 10.9077 | +0.99 (+9.98%) | 75,346 |
| 14 Jun 2007 | CNY | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | +0.903 (+10.01%) | 64,927 |
| 13 Jun 2007 | CNY | 9.0154 | 9.0154 | 9.0154 | 9.0154 | 9.0154 | +0.821 (+10.01%) | 46,737 |
| 12 Jun 2007 | CNY | 8.1949 | 8.1949 | 8.1949 | 8.1949 | 8.1949 | +0.744 (+9.98%) | 125,714 |
| 4 Apr 2007 | CNY | 6.7436 | 7.4513 | 6.6154 | 7.4513 | 7.4513 | +0.677 (+9.99%) | 20,802,108 |
| 3 Apr 2007 | CNY | 6.4615 | 6.8718 | 6.2923 | 6.7744 | 6.7744 | +0.415 (+6.53%) | 21,376,837 |
| 2 Apr 2007 | CNY | 5.7744 | 6.3795 | 5.7744 | 6.359 | 6.359 | +0.492 (+8.39%) | 16,282,915 |
| 30 Mar 2007 | CNY | 5.9692 | 5.9692 | 5.641 | 5.8667 | 5.8667 | +0.067 (+1.15%) | 7,552,933 |
| 29 Mar 2007 | CNY | 5.641 | 6.2308 | 5.6308 | 5.8 | 5.8 | +0.092 (+1.62%) | 19,444,748 |
| 28 Mar 2007 | CNY | 5.9231 | 5.9231 | 5.4872 | 5.7077 | 5.7077 | -0.231 (-3.89%) | 15,109,988 |
| 27 Mar 2007 | CNY | 5.8103 | 6.0256 | 5.7487 | 5.9385 | 5.9385 | +0.051 (+0.87%) | 13,110,294 |
