| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | CNY | 2.8667 | 2.9487 | 2.8462 | 2.8769 | 2.8769 | -0.087 (-2.94%) | 3,828,567 |
| 3 Nov 2006 | CNY | 2.9231 | 3.0359 | 2.9231 | 2.9641 | 2.9641 | +0.01 (+0.35%) | 3,668,148 |
| 2 Nov 2006 | CNY | 3.0205 | 3.0205 | 2.9128 | 2.9539 | 2.9539 | -0.067 (-2.20%) | 1,914,870 |
| 1 Nov 2006 | CNY | 3.0462 | 3.0564 | 2.959 | 3.0205 | 3.0205 | -0.026 (-0.84%) | 2,317,270 |
| 31 Oct 2006 | CNY | 2.959 | 3.0513 | 2.9231 | 3.0462 | 3.0462 | +0.082 (+2.77%) | 3,884,920 |
| 30 Oct 2006 | CNY | 2.9128 | 2.9846 | 2.9026 | 2.9641 | 2.9641 | +0.036 (+1.23%) | 2,409,741 |
| 27 Oct 2006 | CNY | 2.8974 | 2.9744 | 2.8154 | 2.9282 | 2.9282 | +0.021 (+0.71%) | 3,015,318 |
| 26 Oct 2006 | CNY | 2.8462 | 3 | 2.7897 | 2.9077 | 2.9077 | +0.051 (+1.80%) | 3,672,259 |
| 25 Oct 2006 | CNY | 2.9385 | 2.9487 | 2.8205 | 2.8564 | 2.8564 | -0.072 (-2.45%) | 2,223,317 |
| 24 Oct 2006 | CNY | 2.8462 | 2.9282 | 2.8462 | 2.9282 | 2.9282 | +0.082 (+2.88%) | 1,765,489 |
| 23 Oct 2006 | CNY | 2.9795 | 2.9795 | 2.8205 | 2.8462 | 2.8462 | -0.133 (-4.47%) | 3,759,145 |
| 20 Oct 2006 | CNY | 3.0308 | 3.0513 | 2.9641 | 2.9795 | 2.9795 | -0.051 (-1.69%) | 2,509,609 |
| 19 Oct 2006 | CNY | 3.0769 | 3.0974 | 3.0205 | 3.0308 | 3.0308 | -0.056 (-1.83%) | 3,354,959 |
| 18 Oct 2006 | CNY | 2.9641 | 3.0923 | 2.9539 | 3.0872 | 3.0872 | +0.139 (+4.70%) | 3,673,659 |
| 17 Oct 2006 | CNY | 2.9282 | 3.0051 | 2.8974 | 2.9487 | 2.9487 | -0.005 (-0.18%) | 3,412,650 |
| 16 Oct 2006 | CNY | 3.0821 | 3.118 | 2.9077 | 2.9539 | 2.9539 | -0.159 (-5.10%) | 8,147,517 |
| 12 Oct 2006 | CNY | 3.4359 | 3.4718 | 3.1128 | 3.1128 | 3.1128 | -0.082 (-2.57%) | 16,840 |
| 11 Oct 2006 | CNY | 3.1333 | 3.2 | 3.0667 | 3.1949 | 3.1949 | +0.082 (+2.64%) | 7,523,047 |
| 10 Oct 2006 | CNY | 3.4359 | 3.4718 | 3.1128 | 3.1128 | 3.1128 | -0.344 (-9.94%) | 16,841,574 |
| 9 Oct 2006 | CNY | 3.4718 | 3.5795 | 3.3897 | 3.4564 | 3.4564 | -0.036 (-1.03%) | 13,290,109 |
| 29 Sep 2006 | CNY | 3.2051 | 3.4923 | 3.1795 | 3.4923 | 3.4923 | +0.318 (+10.01%) | 21,531,742 |
| 28 Sep 2006 | CNY | 3.118 | 3.1744 | 3.0821 | 3.1744 | 3.1744 | +0.062 (+1.98%) | 6,484,535 |
| 27 Sep 2006 | CNY | 3.0769 | 3.1897 | 3.0513 | 3.1128 | 3.1128 | +0.036 (+1.17%) | 6,950,028 |
| 26 Sep 2006 | CNY | 3.0769 | 3.1026 | 2.9846 | 3.0769 | 3.0769 | +0.005 (+0.17%) | 4,566,153 |
| 25 Sep 2006 | CNY | 2.9846 | 3.1282 | 2.9744 | 3.0718 | 3.0718 | +0.082 (+2.75%) | 7,480,775 |
| 22 Sep 2006 | CNY | 3.0564 | 3.0769 | 2.9487 | 2.9897 | 2.9897 | -0.062 (-2.02%) | 4,428,637 |
| 21 Sep 2006 | CNY | 3.0667 | 3.1641 | 3.0256 | 3.0513 | 3.0513 | -0.015 (-0.50%) | 6,669,163 |
| 20 Sep 2006 | CNY | 2.9692 | 3.1077 | 2.9539 | 3.0667 | 3.0667 | +0.092 (+3.10%) | 7,785,304 |
| 19 Sep 2006 | CNY | 3.0513 | 3.0769 | 2.9487 | 2.9744 | 2.9744 | -0.097 (-3.17%) | 5,512,039 |
| 18 Sep 2006 | CNY | 2.9128 | 3.0872 | 2.9128 | 3.0718 | 3.0718 | +0.159 (+5.46%) | 10,778,075 |
