| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | CNY | 2.8103 | 2.8103 | 2.5692 | 2.6667 | 2.6667 | -0.144 (-5.11%) | 7,000,714 |
| 2 Aug 2006 | CNY | 2.7487 | 2.8564 | 2.7282 | 2.8103 | 2.8103 | +0.062 (+2.24%) | 9,845,737 |
| 1 Aug 2006 | CNY | 2.8205 | 2.8564 | 2.718 | 2.7487 | 2.7487 | -0.108 (-3.77%) | 18,787,222 |
| 31 Jul 2006 | CNY | 2.9231 | 3.0154 | 2.6923 | 2.8564 | 2.8564 | -0.103 (-3.47%) | 7,877,736 |
| 28 Jul 2006 | CNY | 3.0974 | 3.1128 | 2.9026 | 2.959 | 2.959 | -0.154 (-4.94%) | 6,825,066 |
| 27 Jul 2006 | CNY | 3.0769 | 3.2615 | 2.9231 | 3.1128 | 3.1128 | -0.067 (-2.10%) | 7,716,132 |
| 26 Jul 2006 | CNY | 3.2462 | 3.318 | 3.1539 | 3.1795 | 3.1795 | -0.123 (-3.73%) | 6,269,306 |
| 25 Jul 2006 | CNY | 3.4615 | 3.4615 | 3.1692 | 3.3026 | 3.3026 | -0.102 (-3.01%) | 14,374,126 |
| 24 Jul 2006 | CNY | 3.0462 | 3.4051 | 3.0154 | 3.4051 | 3.4051 | +0.308 (+9.93%) | 10,973,882 |
| 21 Jul 2006 | CNY | 3.118 | 3.2103 | 3.0051 | 3.0974 | 3.0974 | +0.021 (+0.67%) | 7,625,886 |
| 20 Jul 2006 | CNY | 3.118 | 3.2564 | 3.0718 | 3.0769 | 3.0769 | -0.133 (-4.16%) | 9,277,144 |
| 19 Jul 2006 | CNY | 3.1641 | 3.3231 | 2.9897 | 3.2103 | 3.2103 | 0.0 (0.0%) | 15,338,370 |
| 18 Jul 2006 | CNY | 3.0513 | 3.2103 | 3.0513 | 3.2103 | 3.2103 | +0.292 (+10.02%) | 26,030,899 |
| 17 Jul 2006 | CNY | 2.6667 | 2.918 | 2.6359 | 2.918 | 2.918 | +0.267 (+10.06%) | 7,481,097 |
| 14 Jul 2006 | CNY | 2.5128 | 2.7641 | 2.4256 | 2.6513 | 2.6513 | +0.087 (+3.40%) | 18,609,191 |
| 13 Jul 2006 | CNY | 2.5487 | 2.6308 | 2.3077 | 2.5641 | 2.5641 | +0.174 (+7.30%) | 44,278,735 |
| 12 Jul 2006 | CNY | 2.1795 | 2.3897 | 2.1795 | 2.3897 | 2.3897 | +0.215 (+9.90%) | 11,353,171 |
| 11 Jul 2006 | CNY | 2.1231 | 2.2462 | 2.0769 | 2.1744 | 2.1744 | +0.051 (+2.42%) | 11,042,918 |
| 10 Jul 2006 | CNY | 2.041 | 2.1385 | 2 | 2.1231 | 2.1231 | +0.077 (+3.76%) | 6,036,137 |
| 7 Jul 2006 | CNY | 2.0205 | 2.0769 | 2.0103 | 2.0462 | 2.0462 | +0.026 (+1.27%) | 6,726,156 |
| 6 Jul 2006 | CNY | 1.9744 | 2.0256 | 1.9487 | 2.0205 | 2.0205 | +0.046 (+2.33%) | 4,741,393 |
| 5 Jul 2006 | CNY | 1.9897 | 2 | 1.9487 | 1.9744 | 1.9744 | -0.026 (-1.28%) | 2,985,481 |
| 4 Jul 2006 | CNY | 1.9641 | 2.0205 | 1.9487 | 2 | 2 | +0.046 (+2.36%) | 7,650,793 |
| 3 Jul 2006 | CNY | 1.9333 | 1.9692 | 1.9077 | 1.9539 | 1.9539 | +0.021 (+1.07%) | 4,508,628 |
| 30 Jun 2006 | CNY | 1.9949 | 1.9949 | 1.9128 | 1.9333 | 1.9333 | -0.041 (-2.08%) | 4,838,603 |
| 29 Jun 2006 | CNY | 1.9385 | 2 | 1.918 | 1.9744 | 1.9744 | +0.036 (+1.85%) | 6,038,927 |
| 28 Jun 2006 | CNY | 1.9077 | 1.9744 | 1.8974 | 1.9385 | 1.9385 | +0.026 (+1.34%) | 4,267,731 |
| 27 Jun 2006 | CNY | 1.9282 | 1.9333 | 1.8769 | 1.9128 | 1.9128 | -0.015 (-0.80%) | 2,948,134 |
| 26 Jun 2006 | CNY | 1.9487 | 1.9487 | 1.8872 | 1.9282 | 1.9282 | -0.005 (-0.26%) | 3,986,010 |
| 23 Jun 2006 | CNY | 1.9231 | 1.9744 | 1.9077 | 1.9333 | 1.9333 | -0.005 (-0.27%) | 3,114,003 |
