| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | CNY | 1.8615 | 1.959 | 1.8615 | 1.9385 | 1.9385 | +0.062 (+3.28%) | 6,276,527 |
| 21 Jun 2006 | CNY | 1.8718 | 1.9128 | 1.8462 | 1.8769 | 1.8769 | -0.01 (-0.55%) | 3,014,703 |
| 20 Jun 2006 | CNY | 1.8974 | 1.9128 | 1.8462 | 1.8872 | 1.8872 | -0.005 (-0.27%) | 3,611,396 |
| 19 Jun 2006 | CNY | 1.8308 | 1.918 | 1.8205 | 1.8923 | 1.8923 | +0.061 (+3.36%) | 3,769,330 |
| 16 Jun 2006 | CNY | 1.8359 | 1.8821 | 1.7949 | 1.8308 | 1.8308 | -0.01 (-0.55%) | 4,428,707 |
| 15 Jun 2006 | CNY | 1.8359 | 1.9231 | 1.8359 | 1.841 | 1.841 | +0.856 (+86.85%) | 1,630,980 |
| 15 Jun 2006 |
|
|||||||
| 14 Jun 2006 | CNY | 1.9761 | 2.0137 | 1.9145 | 1.9214 | 1.9214 | -0.044 (-2.26%) | 7,441,785 |
| 13 Jun 2006 | CNY | 1.9487 | 2.0103 | 1.9316 | 1.9658 | 1.9658 | 0.0 (0.0%) | 5,304,584 |
| 12 Jun 2006 | CNY | 2 | 2.0171 | 1.9043 | 1.9658 | 1.9658 | -0.034 (-1.71%) | 9,818,195 |
| 9 Jun 2006 | CNY | 1.8462 | 2 | 1.8291 | 2 | 2 | +0.181 (+9.96%) | 15,390,390 |
| 8 Jun 2006 | CNY | 1.7778 | 1.8222 | 1.7299 | 1.8188 | 1.8188 | +0.017 (+0.95%) | 3,579,968 |
| 7 Jun 2006 | CNY | 1.935 | 1.9624 | 1.7949 | 1.8017 | 1.8017 | -0.133 (-6.89%) | 5,018,995 |
| 6 Jun 2006 | CNY | 1.918 | 1.9624 | 1.8974 | 1.935 | 1.935 | -0.017 (-0.88%) | 3,891,855 |
| 5 Jun 2006 | CNY | 1.8803 | 1.9658 | 1.8564 | 1.9521 | 1.9521 | +0.041 (+2.15%) | 6,914,018 |
| 2 Jun 2006 | CNY | 1.8496 | 1.9145 | 1.7949 | 1.9111 | 1.9111 | +0.065 (+3.52%) | 8,048,122 |
| 1 Jun 2006 | CNY | 1.7846 | 1.8633 | 1.7778 | 1.8462 | 1.8462 | +0.055 (+3.05%) | 5,231,359 |
| 31 May 2006 | CNY | 1.8325 | 1.8325 | 1.7778 | 1.7915 | 1.7915 | -0.014 (-0.75%) | 3,619,725 |
| 30 May 2006 | CNY | 1.8017 | 1.8291 | 1.7778 | 1.8051 | 1.8051 | 0.0 (0.0%) | 3,682 |
| 29 May 2006 | CNY | 1.8017 | 1.8291 | 1.7778 | 1.8051 | 1.8051 | +0.048 (+2.72%) | 3,684,078 |
| 25 May 2006 | CNY | 1.7094 | 1.7709 | 1.7026 | 1.7573 | 1.7573 | +0.051 (+3.01%) | 2,407,982 |
| 24 May 2006 | CNY | 1.7436 | 1.7709 | 1.6752 | 1.706 | 1.706 | -0.041 (-2.35%) | 3,355,419 |
| 23 May 2006 | CNY | 1.8359 | 1.8359 | 1.7436 | 1.747 | 1.747 | -0.099 (-5.37%) | 4,062,713 |
| 22 May 2006 | CNY | 1.8051 | 1.8701 | 1.7846 | 1.8462 | 1.8462 | +0.041 (+2.28%) | 5,695,130 |
| 19 May 2006 | CNY | 1.7436 | 1.8291 | 1.7436 | 1.8051 | 1.8051 | +0.055 (+3.13%) | 6,733,853 |
| 18 May 2006 | CNY | 1.706 | 1.7607 | 1.6752 | 1.7504 | 1.7504 | +0.017 (+0.99%) | 5,388,151 |
| 17 May 2006 | CNY | 1.6615 | 1.7402 | 1.6444 | 1.7333 | 1.7333 | +0.061 (+3.68%) | 5,791,394 |
| 16 May 2006 | CNY | 1.7368 | 1.7368 | 1.6615 | 1.6718 | 1.6718 | -0.065 (-3.74%) | 5,092,053 |
| 15 May 2006 | CNY | 1.6615 | 1.7539 | 1.6376 | 1.7368 | 1.7368 | +0.079 (+4.75%) | 8,148,157 |
| 12 May 2006 | CNY | 1.6376 | 1.6684 | 1.6205 | 1.6581 | 1.6581 | +0.014 (+0.83%) | 5,154,736 |
| 11 May 2006 | CNY | 1.6923 | 1.7402 | 1.641 | 1.6444 | 1.6444 | -0.055 (-3.22%) | 4,998,708 |
